| Sep 07 2023 |
2067 |
350.91 |
| Sep 07 2023 |
2896 |
350.91 |
| Aug 31 2023 |
2075 |
350.91 |
| Aug 31 2023 |
2898 |
350.91 |
| Aug 24 2023 |
2087 |
350.91 |
| Aug 24 2023 |
2883 |
350.91 |
| Aug 17 2023 |
2104 |
350.91 |
| Aug 17 2023 |
2925 |
350.91 |
| Aug 10 2023 |
2116 |
350.91 |
| Aug 10 2023 |
2969 |
350.91 |
| Aug 03 2023 |
2095 |
350.91 |
| Aug 03 2023 |
2984 |
350.91 |
| Jul 27 2023 |
2103 |
350.91 |
| Jul 27 2023 |
2969 |
350.91 |
| Jul 20 2023 |
2160 |
350.91 |
| Jul 20 2023 |
2778 |
350.91 |
| Jul 13 2023 |
2179 |
350.91 |
| Jul 13 2023 |
2806 |
350.91 |
| Jul 06 2023 |
2190 |
350.91 |
| Jul 06 2023 |
2789 |
350.91 |
| Jun 29 2023 |
2185 |
350.91 |
| Jun 29 2023 |
2788 |
350.91 |
| Jun 22 2023 |
2182 |
350.91 |
| Jun 22 2023 |
2797 |
350.91 |
| Jun 15 2023 |
2079 |
350.91 |
| Jun 15 2023 |
2757 |
350.91 |
| Jun 08 2023 |
2095 |
350.91 |
| Jun 08 2023 |
2801 |
350.91 |
| Jun 01 2023 |
2084 |
350.91 |
| Jun 01 2023 |
2784 |
350.91 |
| May 25 2023 |
2097 |
350.91 |
| May 25 2023 |
2758 |
350.91 |
| May 18 2023 |
2070 |
350.91 |
| May 18 2023 |
2693 |
350.91 |
| May 11 2023 |
2086 |
350.91 |
| May 11 2023 |
2689 |
350.91 |
| May 04 2023 |
2037 |
350.91 |
| May 04 2023 |
2567 |
350.91 |
| Apr 27 2023 |
2037 |
350.91 |
| Apr 27 2023 |
2627 |
350.91 |
| Apr 20 2023 |
1928 |
350.91 |
| Apr 20 2023 |
2610 |
350.91 |
| Apr 13 2023 |
1940 |
350.91 |
| Apr 13 2023 |
2617 |
350.91 |
| Apr 06 2023 |
1910 |
350.91 |
| Apr 06 2023 |
2561 |
350.91 |
| Mar 30 2023 |
1866 |
350.91 |
| Mar 30 2023 |
2467 |
350.91 |
| Mar 23 2023 |
1899 |
350.91 |
| Mar 23 2023 |
2474 |
350.91 |
| Mar 16 2023 |
1890 |
350.91 |
| Mar 16 2023 |
2464 |
350.91 |
| Mar 09 2023 |
1881 |
350.91 |
| Mar 09 2023 |
2438 |
350.91 |
| Mar 02 2023 |
1879 |
350.91 |
| Mar 02 2023 |
2434 |
350.91 |
| Feb 23 2023 |
1876 |
350.91 |
| Feb 23 2023 |
2423 |
350.91 |
| Feb 16 2023 |
1864 |
350.91 |
| Feb 16 2023 |
2438 |
350.91 |
| Feb 09 2023 |
1801 |
350.91 |
| Feb 09 2023 |
2375 |
350.91 |
| Feb 02 2023 |
1777 |
350.91 |
| Feb 02 2023 |
2357 |
350.91 |
| Jan 26 2023 |
1765 |
350.91 |
| Jan 26 2023 |
2341 |
350.91 |
| Jan 19 2023 |
1765 |
350.91 |
| Jan 19 2023 |
2333 |
350.91 |
| Jan 12 2023 |
1765 |
350.91 |
| Jan 12 2023 |
2331 |
350.91 |
| Jan 05 2023 |
1765 |
350.91 |
| Jan 05 2023 |
2338 |
350.91 |
| Dec 29 2022 |
1765 |
350.91 |
| Dec 29 2022 |
2339 |
350.91 |
| Dec 22 2022 |
1765 |
350.91 |
| Dec 22 2022 |
2339 |
350.91 |
| Dec 15 2022 |
1765 |
350.91 |
| Dec 15 2022 |
2342 |
350.91 |
| Dec 08 2022 |
1765 |
350.91 |
| Dec 08 2022 |
2344 |
350.91 |
| Dec 01 2022 |
1765 |
350.91 |
| Dec 01 2022 |
2344 |
350.91 |
| Nov 24 2022 |
1765 |
350.91 |
| Nov 24 2022 |
2344 |
350.91 |
| Nov 17 2022 |
1764 |
350.91 |
| Nov 17 2022 |
2344 |
350.91 |
| Nov 10 2022 |
1764 |
350.91 |
| Nov 10 2022 |
2344 |
350.91 |
| Nov 03 2022 |
1764 |
350.91 |
| Nov 03 2022 |
2346 |
350.91 |
| Oct 27 2022 |
1764 |
350.91 |
| Oct 27 2022 |
2348 |
350.91 |
| Oct 20 2022 |
1764 |
350.91 |
| Oct 20 2022 |
2360 |
350.91 |
| Oct 13 2022 |
1747 |
350.91 |
| Oct 13 2022 |
2346 |
350.91 |
| Oct 06 2022 |
1726 |
350.91 |
| Oct 06 2022 |
2329 |
350.91 |
| Sep 29 2022 |
1709 |
350.91 |
| Sep 29 2022 |
2319 |
350.91 |
| Sep 22 2022 |
1701 |
350.91 |
| Sep 22 2022 |
2316 |
350.91 |
| Sep 15 2022 |
1698 |
350.91 |
| Sep 15 2022 |
2317 |
350.91 |
| Sep 08 2022 |
1704 |
350.91 |
| Sep 08 2022 |
2307 |
350.91 |
| Sep 01 2022 |
1690 |
350.91 |
| Sep 01 2022 |
2307 |
350.91 |
| Aug 25 2022 |
1686 |
350.91 |
| Aug 25 2022 |
2299 |
350.91 |
| Aug 18 2022 |
1696 |
350.91 |
| Aug 18 2022 |
2318 |
350.91 |
| Aug 11 2022 |
1694 |
350.91 |
| Aug 11 2022 |
2238 |
350.91 |
| Aug 04 2022 |
1675 |
350.91 |
| Aug 04 2022 |
2222 |
350.91 |
| Jul 28 2022 |
1681 |
350.91 |
| Jul 28 2022 |
2211 |
350.91 |
| Jul 21 2022 |
1659 |
350.91 |
| Jul 21 2022 |
2211 |
350.91 |
| Jul 14 2022 |
1653 |
350.91 |
| Jul 14 2022 |
2229 |
350.91 |
| Jul 07 2022 |
1645 |
350.91 |
| Jul 07 2022 |
2182 |
350.91 |
| Jun 30 2022 |
1641 |
350.91 |
| Jun 30 2022 |
2179 |
350.91 |
| Jun 23 2022 |
1640 |
350.91 |
| Jun 23 2022 |
2173 |
350.91 |
| Jun 16 2022 |
1636 |
350.91 |
| Jun 16 2022 |
2181 |
350.91 |
| Jun 09 2022 |
1596 |
350.91 |
| Jun 09 2022 |
2223 |
350.91 |
| Jun 02 2022 |
1557 |
350.91 |
| Jun 02 2022 |
2213 |
350.91 |
| May 26 2022 |
1539 |
350.91 |
| May 26 2022 |
2208 |
350.91 |
| May 19 2022 |
1553 |
350.91 |
| May 19 2022 |
2204 |
350.91 |
| May 12 2022 |
1547 |
350.91 |
| May 12 2022 |
2187 |
350.91 |
| May 05 2022 |
1450 |
350.91 |
| May 05 2022 |
2010 |
350.91 |
| Apr 28 2022 |
1587 |
350.91 |
| Apr 28 2022 |
2167 |
350.91 |
| Apr 21 2022 |
1472 |
350.91 |
| Apr 21 2022 |
2008 |
350.91 |
| Apr 14 2022 |
1481 |
350.91 |
| Apr 14 2022 |
2012 |
350.91 |
| Apr 07 2022 |
1507 |
350.91 |
| Apr 07 2022 |
2014 |
350.91 |
| Mar 31 2022 |
1511 |
350.91 |
| Mar 31 2022 |
1967 |
350.91 |
| Mar 24 2022 |
1499 |
350.91 |
| Mar 24 2022 |
1978 |
350.91 |
| Mar 17 2022 |
1500 |
350.91 |
| Mar 17 2022 |
1980 |
350.91 |
| Mar 10 2022 |
1505 |
350.91 |
| Mar 10 2022 |
1946 |
350.91 |
| Mar 03 2022 |
1432 |
350.91 |
| Mar 03 2022 |
1848 |
350.91 |
| Feb 24 2022 |
1313 |
350.91 |
| Feb 24 2022 |
1803 |
350.91 |
| Apr 24 2020 |
15491 |
546.96 |
| Apr 24 2020 |
21733 |
546.96 |
| Apr 17 2020 |
15612 |
546.96 |
| Apr 17 2020 |
22172 |
546.96 |
| Apr 10 2020 |
15973 |
546.96 |
| Apr 10 2020 |
22686 |
546.96 |
| Apr 03 2020 |
16337 |
546.96 |
| Apr 03 2020 |
23245 |
546.96 |
| Mar 27 2020 |
16736 |
546.96 |
| Mar 27 2020 |
23843 |
546.96 |
| Mar 20 2020 |
16999 |
546.96 |
| Mar 20 2020 |
24178 |
546.96 |
| Mar 13 2020 |
17132 |
546.96 |
| Mar 13 2020 |
24501 |
546.96 |
| Mar 06 2020 |
17256 |
546.96 |
| Mar 06 2020 |
24729 |
546.96 |
| Feb 28 2020 |
17237 |
546.96 |
| Feb 28 2020 |
24720 |
546.96 |
| Feb 21 2020 |
17060 |
546.96 |
| Feb 21 2020 |
24506 |
546.96 |
| Feb 14 2020 |
17112 |
546.96 |
| Feb 14 2020 |
24570 |
546.96 |
| Feb 07 2020 |
17011 |
546.96 |
| Feb 07 2020 |
24397 |
546.96 |
| Jan 31 2020 |
17050 |
546.96 |
| Jan 31 2020 |
24464 |
546.96 |
| Jan 24 2020 |
17103 |
546.96 |
| Jan 24 2020 |
24506 |
546.96 |
| Jan 17 2020 |
16933 |
546.96 |
| Jan 17 2020 |
24366 |
546.96 |
| Jan 10 2020 |
16930 |
546.96 |
| Jan 10 2020 |
24366 |
546.96 |
| Jan 03 2020 |
16938 |
546.96 |
| Jan 03 2020 |
24376 |
546.96 |
| Dec 27 2019 |
16926 |
546.96 |
| Dec 27 2019 |
24369 |
546.96 |
| Dec 20 2019 |
16926 |
546.96 |
| Dec 20 2019 |
24369 |
546.96 |
| Dec 13 2019 |
16927 |
546.96 |
| Dec 13 2019 |
24370 |
546.96 |
| Dec 06 2019 |
16914 |
546.96 |
| Dec 06 2019 |
24355 |
546.96 |
| Nov 29 2019 |
16860 |
546.96 |
| Nov 29 2019 |
24328 |
546.96 |
| Nov 22 2019 |
16860 |
546.96 |
| Nov 22 2019 |
24328 |
546.96 |
| Nov 15 2019 |
16861 |
546.96 |
| Nov 15 2019 |
24333 |
546.96 |
| Nov 08 2019 |
16877 |
546.96 |
| Nov 08 2019 |
24246 |
546.96 |
| Nov 01 2019 |
16852 |
546.96 |
| Nov 01 2019 |
23896 |
546.96 |
| Oct 25 2019 |
16871 |
546.96 |
| Oct 25 2019 |
23915 |
546.96 |
| Oct 18 2019 |
16871 |
546.96 |
| Oct 18 2019 |
23972 |
546.96 |
| Oct 11 2019 |
16871 |
546.96 |
| Oct 11 2019 |
23922 |
546.96 |
| Oct 04 2019 |
16900 |
546.96 |
| Oct 04 2019 |
23890 |
546.96 |
| Sep 27 2019 |
16909 |
546.96 |
| Sep 27 2019 |
24022 |
546.96 |
| Sep 20 2019 |
16926 |
546.96 |
| Sep 20 2019 |
23990 |
546.96 |
| Sep 13 2019 |
16917 |
546.96 |
| Sep 13 2019 |
24049 |
546.96 |
| Sep 06 2019 |
16928 |
546.96 |
| Sep 06 2019 |
24493 |
546.96 |
| Aug 30 2019 |
17117 |
546.96 |
| Aug 30 2019 |
24672 |
546.96 |
| Aug 23 2019 |
17237 |
546.96 |
| Aug 23 2019 |
24956 |
546.96 |
| Aug 16 2019 |
17206 |
546.96 |
| Aug 16 2019 |
24868 |
546.96 |
| Aug 09 2019 |
17284 |
546.96 |
| Aug 09 2019 |
24989 |
546.96 |
| Aug 02 2019 |
17441 |
546.96 |
| Aug 02 2019 |
25171 |
546.96 |
| Jul 26 2019 |
17534 |
546.96 |
| Jul 26 2019 |
25286 |
546.96 |
| Jul 19 2019 |
17611 |
546.96 |
| Jul 19 2019 |
25499 |
546.96 |
| Jul 12 2019 |
17756 |
546.96 |
| Jul 12 2019 |
25552 |
546.96 |
| Jul 05 2019 |
18199 |
546.96 |
| Jul 05 2019 |
26009 |
546.96 |
| Jun 28 2019 |
18410 |
546.96 |
| Jun 28 2019 |
26230 |
546.96 |
| Jun 21 2019 |
18372 |
546.96 |
| Jun 21 2019 |
26059 |
546.96 |
| Jun 14 2019 |
18555 |
546.96 |
| Jun 14 2019 |
26124 |
546.96 |
| Jun 07 2019 |
18794 |
546.96 |
| Jun 07 2019 |
26359 |
546.96 |
| May 31 2019 |
18689 |
546.96 |
| May 31 2019 |
26247 |
546.96 |
| May 24 2019 |
18658 |
546.96 |
| May 24 2019 |
26265 |
546.96 |
| May 17 2019 |
18729 |
546.96 |
| May 17 2019 |
26254 |
546.96 |
| May 10 2019 |
18740 |
546.96 |
| May 10 2019 |
26264 |
546.96 |
| May 03 2019 |
18769 |
546.96 |
| May 03 2019 |
26348 |
546.96 |
| May 07 2014 |
7601 |
369.26 |
| May 07 2014 |
12210 |
369.26 |
| Apr 30 2014 |
7915 |
369.26 |
| Apr 30 2014 |
12556 |
369.26 |
| May 06 2011 |
4913 |
381.05 |
| Apr 22 2011 |
5234 |
381.05 |
| Oct 15 2010 |
4978 |
375.45 |
| Oct 15 2010 |
2966 |
324.6 |
| Oct 15 2010 |
5113 |
341.55 |
| Aug 15 2010 |
4797 |
375.45 |
| Aug 15 2010 |
2868 |
324.6 |
| Aug 15 2010 |
4997 |
341.55 |
| Aug 01 2010 |
2819 |
324.6 |
| Aug 01 2010 |
4428 |
375.45 |
| Aug 01 2010 |
4765 |
341.55 |
| Jul 15 2010 |
2537 |
324.6 |
| Jul 15 2010 |
4210 |
375.45 |
| Jul 15 2010 |
4427 |
341.55 |
| Jul 01 2010 |
4329 |
375.45 |
| Jul 01 2010 |
2637 |
324.6 |
| Jul 01 2010 |
4631 |
341.55 |
| Jun 15 2010 |
2598 |
324.6 |
| Jun 15 2010 |
4114 |
375.45 |
| Jun 15 2010 |
4412 |
341.55 |
| Jun 01 2010 |
3599 |
375.45 |
| Jun 01 2010 |
2345 |
324.6 |
| Jun 01 2010 |
4143 |
341.55 |
| May 27 2010 |
3086 |
375.45 |
| May 27 2010 |
2070 |
324.6 |
| May 27 2010 |
3714 |
341.55 |
| May 15 2010 |
2147 |
324.6 |
| May 15 2010 |
3361 |
375.45 |
| May 15 2010 |
3885 |
341.55 |
| Apr 30 2010 |
3226 |
324.6 |
| Apr 15 2010 |
2032 |
328.8 |
| Apr 15 2010 |
3181 |
328.8 |
