| Jun 06 2026 |
9779 |
415.64 |
| Jun 02 2026 |
9732 |
415.64 |
| May 26 2026 |
11554 |
415.64 |
| May 19 2026 |
11785 |
415.64 |
| May 12 2026 |
11257 |
415.64 |
| May 05 2026 |
11297 |
415.64 |
| Apr 28 2026 |
11458 |
415.64 |
| Apr 21 2026 |
13393 |
415.64 |
| Apr 14 2026 |
13485 |
415.64 |
| Apr 07 2026 |
15398 |
415.64 |
| Mar 31 2026 |
15282 |
415.64 |
| Mar 24 2026 |
15242 |
415.64 |
| Mar 17 2026 |
15576 |
415.64 |
| Mar 10 2026 |
15809 |
415.64 |
| Mar 03 2026 |
15939 |
415.64 |
| Feb 24 2026 |
16349 |
415.64 |
| Feb 17 2026 |
16515 |
415.64 |
| Feb 10 2026 |
16532 |
415.64 |
| Feb 03 2026 |
16532 |
415.64 |
| Jan 27 2026 |
16493 |
415.64 |
| Jan 20 2026 |
16493 |
415.64 |
| Jan 13 2026 |
16493 |
415.64 |
| Jan 06 2026 |
16493 |
415.64 |
| Dec 30 2025 |
16493 |
415.64 |
| Dec 23 2025 |
16493 |
415.64 |
| Dec 16 2025 |
16493 |
415.64 |
| Dec 09 2025 |
16079 |
415.64 |
| Dec 02 2025 |
15740 |
415.64 |
| Mar 03 2022 |
5665 |
480.79 |
| Mar 03 2022 |
7603 |
480.79 |
| Feb 24 2022 |
5650 |
480.79 |
| Feb 24 2022 |
7576 |
480.79 |
| Feb 17 2022 |
5511 |
480.79 |
| Feb 17 2022 |
6854 |
480.79 |
| Feb 10 2022 |
6076 |
496.26 |
| Feb 10 2022 |
7512 |
496.26 |
| Feb 03 2022 |
5229 |
512.87 |
| Feb 03 2022 |
8662 |
512.87 |
| Jan 27 2022 |
5337 |
518.67 |
| Jan 27 2022 |
8846 |
518.67 |
| Jan 20 2022 |
5401 |
518.67 |
| Jan 20 2022 |
8934 |
518.67 |
| Jan 13 2022 |
5489 |
518.67 |
| Jan 13 2022 |
8998 |
518.67 |
| Jan 06 2022 |
5489 |
518.67 |
| Jan 06 2022 |
8998 |
518.67 |
| Dec 30 2021 |
5498 |
518.67 |
| Dec 30 2021 |
9002 |
518.67 |
| Dec 23 2021 |
5498 |
518.67 |
| Dec 23 2021 |
9002 |
518.67 |
| Dec 16 2021 |
5498 |
518.67 |
| Dec 16 2021 |
9002 |
518.67 |
| Dec 09 2021 |
5498 |
518.67 |
| Dec 09 2021 |
9002 |
518.67 |
| Dec 02 2021 |
5511 |
518.67 |
| Dec 02 2021 |
9009 |
518.67 |
| Nov 25 2021 |
5511 |
518.67 |
| Nov 25 2021 |
9009 |
518.67 |
| Nov 18 2021 |
5511 |
518.67 |
| Nov 18 2021 |
9009 |
518.67 |
| Nov 11 2021 |
5511 |
518.67 |
| Nov 11 2021 |
9009 |
518.67 |
| Nov 04 2021 |
5511 |
518.67 |
| Nov 04 2021 |
9026 |
518.67 |
| Oct 28 2021 |
5511 |
518.67 |
| Oct 28 2021 |
9026 |
518.67 |
| Oct 21 2021 |
5511 |
518.67 |
| Oct 21 2021 |
9025 |
518.67 |
| Oct 14 2021 |
5511 |
518.67 |
| Oct 14 2021 |
9043 |
518.67 |
| Oct 07 2021 |
5515 |
518.67 |
| Oct 07 2021 |
9048 |
518.67 |
| Sep 30 2021 |
5460 |
518.67 |
| Sep 30 2021 |
8997 |
518.67 |
| Sep 23 2021 |
5300 |
518.67 |
| Sep 23 2021 |
8830 |
518.67 |
| Sep 16 2021 |
5252 |
518.67 |
| Sep 16 2021 |
8683 |
518.67 |
| Sep 09 2021 |
5254 |
518.67 |
| Sep 09 2021 |
8720 |
518.67 |
| Sep 02 2021 |
5055 |
518.67 |
| Sep 02 2021 |
8508 |
518.67 |
| Aug 26 2021 |
5149 |
518.67 |
| Aug 26 2021 |
8750 |
518.67 |
| Aug 19 2021 |
5014 |
518.67 |
| Aug 19 2021 |
8728 |
518.67 |
| Aug 12 2021 |
5080 |
518.67 |
| Aug 12 2021 |
8795 |
518.67 |
| Aug 05 2021 |
5135 |
518.67 |
| Aug 05 2021 |
8885 |
518.67 |
| Jul 29 2021 |
5204 |
518.67 |
| Jul 29 2021 |
8964 |
518.67 |
| Jul 22 2021 |
5170 |
518.67 |
| Jul 22 2021 |
8921 |
518.67 |
| Jul 15 2021 |
5273 |
518.67 |
| Jul 15 2021 |
9029 |
518.67 |
| Jul 08 2021 |
5471 |
518.67 |
| Jul 08 2021 |
9239 |
518.67 |
| Jul 01 2021 |
5597 |
518.67 |
| Jul 01 2021 |
9421 |
518.67 |
| Jun 24 2021 |
5788 |
518.67 |
| Jun 24 2021 |
9617 |
518.67 |
| Jun 17 2021 |
5789 |
518.67 |
| Jun 17 2021 |
9643 |
518.67 |
| Jun 10 2021 |
5747 |
518.67 |
| Jun 10 2021 |
9516 |
518.67 |
| Jun 03 2021 |
9593 |
518.67 |
| May 27 2021 |
5871 |
518.67 |
| May 27 2021 |
9242 |
518.67 |
| May 07 2021 |
20665 |
518.67 |
| Mar 05 2021 |
2458 |
480.79 |
| Mar 05 2021 |
3996 |
480.79 |
| Feb 26 2021 |
2945 |
480.79 |
| Feb 26 2021 |
4660 |
480.79 |
| Feb 19 2021 |
3122 |
480.79 |
| Feb 19 2021 |
5259 |
480.79 |
| Feb 12 2021 |
3759 |
496.26 |
| Feb 12 2021 |
6165 |
496.26 |
| Feb 05 2021 |
4469 |
512.87 |
| Feb 05 2021 |
7216 |
512.87 |
| Jan 29 2021 |
4726 |
518.67 |
| Jan 29 2021 |
7623 |
518.67 |
| Jan 22 2021 |
4826 |
518.67 |
| Jan 22 2021 |
7773 |
518.67 |
| Jan 15 2021 |
5018 |
518.67 |
| Jan 15 2021 |
7923 |
518.67 |
| Jan 08 2021 |
5018 |
518.67 |
| Jan 08 2021 |
7892 |
518.67 |
| Jan 01 2021 |
5001 |
518.67 |
| Jan 01 2021 |
7848 |
518.67 |
| Dec 25 2020 |
5001 |
518.67 |
| Dec 25 2020 |
7848 |
518.67 |
| Dec 18 2020 |
5001 |
518.67 |
| Dec 18 2020 |
7848 |
518.67 |
| Dec 11 2020 |
5001 |
518.67 |
| Dec 11 2020 |
7827 |
518.67 |
| Dec 04 2020 |
4946 |
518.67 |
| Dec 04 2020 |
7787 |
518.67 |
| Nov 27 2020 |
4946 |
518.67 |
| Nov 27 2020 |
7787 |
518.67 |
| Nov 20 2020 |
4946 |
518.67 |
| Nov 20 2020 |
7787 |
518.67 |
| Nov 13 2020 |
4946 |
518.67 |
| Nov 13 2020 |
7787 |
518.67 |
| Nov 06 2020 |
4946 |
518.67 |
| Nov 06 2020 |
7890 |
518.67 |
| Oct 30 2020 |
4936 |
518.67 |
| Oct 30 2020 |
7809 |
518.67 |
| Oct 23 2020 |
4936 |
518.67 |
| Oct 23 2020 |
7717 |
518.67 |
| Oct 16 2020 |
4907 |
518.67 |
| Oct 16 2020 |
7741 |
518.67 |
| Oct 09 2020 |
4867 |
518.67 |
| Oct 09 2020 |
7699 |
518.67 |
| Oct 02 2020 |
4570 |
518.67 |
| Oct 02 2020 |
7364 |
518.67 |
| Sep 25 2020 |
4637 |
518.67 |
| Sep 25 2020 |
7407 |
518.67 |
| Sep 18 2020 |
4673 |
518.67 |
| Sep 18 2020 |
7451 |
518.67 |
| Sep 11 2020 |
4738 |
518.67 |
| Sep 11 2020 |
7183 |
518.67 |
| Sep 04 2020 |
5045 |
518.67 |
| Sep 04 2020 |
7987 |
518.67 |
| Aug 28 2020 |
5551 |
518.67 |
| Aug 28 2020 |
8518 |
518.67 |
| Aug 21 2020 |
5938 |
518.67 |
| Aug 21 2020 |
9211 |
518.67 |
| Aug 14 2020 |
6198 |
518.67 |
| Aug 14 2020 |
9653 |
518.67 |
| Aug 07 2020 |
6716 |
518.67 |
| Aug 07 2020 |
10350 |
518.67 |
| Jul 31 2020 |
7278 |
518.67 |
| Jul 31 2020 |
11013 |
518.67 |
| Jul 24 2020 |
7878 |
518.67 |
| Jul 24 2020 |
11745 |
518.67 |
| Jul 17 2020 |
8524 |
518.67 |
| Jul 17 2020 |
12287 |
518.67 |
| Jul 10 2020 |
9308 |
518.67 |
| Jul 10 2020 |
13084 |
518.67 |
| Jul 03 2020 |
9455 |
518.67 |
| Jul 03 2020 |
13260 |
518.67 |
| Jun 26 2020 |
10082 |
518.67 |
| Jun 26 2020 |
13891 |
518.67 |
| Jun 19 2020 |
10384 |
518.67 |
| Jun 19 2020 |
14412 |
518.67 |
| Jun 12 2020 |
10775 |
518.67 |
| Jun 12 2020 |
14933 |
518.67 |
| Jun 05 2020 |
11278 |
518.67 |
| Jun 05 2020 |
15456 |
518.67 |
| May 29 2020 |
11683 |
518.67 |
| May 29 2020 |
15943 |
518.67 |
| May 22 2020 |
12147 |
518.67 |
| May 22 2020 |
16417 |
518.67 |
| May 15 2020 |
12442 |
518.67 |
| May 15 2020 |
16943 |
518.67 |
| May 08 2020 |
12734 |
518.67 |
| May 08 2020 |
17354 |
518.67 |
| May 01 2020 |
13364 |
518.67 |
| May 01 2020 |
18117 |
518.67 |
| Apr 24 2020 |
13824 |
518.67 |
| Apr 24 2020 |
19386 |
518.67 |
| Apr 17 2020 |
13922 |
518.67 |
| Apr 17 2020 |
19789 |
518.67 |
| Apr 10 2020 |
14238 |
518.67 |
| Apr 10 2020 |
20229 |
518.67 |
| Apr 03 2020 |
14551 |
518.67 |
| Apr 03 2020 |
20727 |
518.67 |
| Mar 27 2020 |
14921 |
518.67 |
| Mar 27 2020 |
21272 |
518.67 |
| Mar 20 2020 |
15149 |
518.67 |
| Mar 20 2020 |
21575 |
518.67 |
| Mar 13 2020 |
15919 |
528.14 |
| Mar 13 2020 |
22820 |
528.14 |
| Mar 06 2020 |
16043 |
528.14 |
| Mar 06 2020 |
23056 |
528.14 |
| Feb 28 2020 |
16034 |
528.14 |
| Feb 28 2020 |
23040 |
528.14 |
| Feb 21 2020 |
16278 |
533.61 |
| Feb 21 2020 |
23394 |
533.61 |
| Feb 14 2020 |
16324 |
533.61 |
| Feb 14 2020 |
23458 |
533.61 |
| Feb 07 2020 |
15755 |
527.38 |
| Feb 07 2020 |
22672 |
527.38 |
