| Jun 07 2026 |
4495 |
449.43 |
| Jun 07 2026 |
5246 |
449.43 |
| Jun 02 2026 |
4368 |
449.43 |
| Jun 02 2026 |
5115 |
449.43 |
| May 26 2026 |
4434 |
449.43 |
| May 26 2026 |
5153 |
449.43 |
| May 19 2026 |
4429 |
449.43 |
| May 19 2026 |
5543 |
449.43 |
| May 12 2026 |
4519 |
449.43 |
| May 12 2026 |
5715 |
449.43 |
| May 05 2026 |
5159 |
471.34 |
| May 05 2026 |
4244 |
449.43 |
| May 05 2026 |
5934 |
460.38 |
| Apr 28 2026 |
4170 |
429.46 |
| Apr 28 2026 |
3234 |
408.37 |
| Apr 28 2026 |
5760 |
412.89 |
| Apr 21 2026 |
4223 |
429.46 |
| Apr 21 2026 |
3224 |
408.37 |
| Apr 21 2026 |
5844 |
412.89 |
| Apr 14 2026 |
4279 |
429.46 |
| Apr 14 2026 |
3260 |
408.37 |
| Apr 14 2026 |
5846 |
412.89 |
| Apr 07 2026 |
4293 |
429.46 |
| Apr 07 2026 |
3278 |
408.37 |
| Apr 07 2026 |
5887 |
412.89 |
| Mar 31 2026 |
4245 |
429.46 |
| Mar 31 2026 |
3278 |
408.37 |
| Mar 31 2026 |
5966 |
412.89 |
| Mar 24 2026 |
4262 |
429.46 |
| Mar 24 2026 |
3270 |
408.37 |
| Mar 24 2026 |
6074 |
412.89 |
| Mar 17 2026 |
4249 |
429.46 |
| Mar 17 2026 |
3215 |
408.37 |
| Mar 17 2026 |
6097 |
412.89 |
| Mar 10 2026 |
4220 |
429.46 |
| Mar 10 2026 |
4511 |
410.89 |
| Mar 10 2026 |
5745 |
401.81 |
| Mar 03 2026 |
4216 |
429.46 |
| Mar 03 2026 |
4571 |
410.89 |
| Mar 03 2026 |
5806 |
401.81 |
| Feb 24 2026 |
4118 |
429.46 |
| Feb 24 2026 |
4412 |
410.89 |
| Feb 24 2026 |
5666 |
401.81 |
| Feb 17 2026 |
3987 |
429.46 |
| Feb 17 2026 |
2639 |
391.62 |
| Feb 17 2026 |
5873 |
406.19 |
| Feb 10 2026 |
4121 |
429.46 |
| Feb 10 2026 |
2620 |
391.62 |
| Feb 10 2026 |
5929 |
406.19 |
| Feb 03 2026 |
4122 |
429.46 |
| Feb 03 2026 |
2623 |
391.62 |
| Feb 03 2026 |
5942 |
406.19 |
| Jan 27 2026 |
4150 |
429.46 |
| Jan 27 2026 |
2602 |
391.62 |
| Jan 27 2026 |
5975 |
406.19 |
| Jan 20 2026 |
4178 |
429.46 |
| Jan 20 2026 |
2586 |
391.62 |
| Jan 20 2026 |
6008 |
406.19 |
| Jan 13 2026 |
4179 |
429.46 |
| Jan 13 2026 |
2588 |
391.62 |
| Jan 13 2026 |
6023 |
406.19 |
| Jan 06 2026 |
4179 |
429.46 |
| Jan 06 2026 |
2583 |
391.62 |
| Jan 06 2026 |
6020 |
406.19 |
| Dec 30 2025 |
4179 |
429.46 |
| Dec 30 2025 |
2580 |
391.62 |
| Dec 30 2025 |
6026 |
406.19 |
| Dec 23 2025 |
4172 |
429.46 |
| Dec 23 2025 |
2577 |
391.62 |
| Dec 23 2025 |
6019 |
406.19 |
| Dec 16 2025 |
4179 |
429.46 |
| Dec 16 2025 |
2577 |
391.62 |
| Dec 16 2025 |
6033 |
406.19 |
| Dec 09 2025 |
4179 |
429.46 |
| Dec 09 2025 |
2577 |
391.62 |
| Dec 09 2025 |
6033 |
406.19 |
| Dec 02 2025 |
4179 |
429.46 |
| Dec 02 2025 |
2579 |
391.62 |
| Dec 02 2025 |
6034 |
406.19 |
| Nov 25 2025 |
4179 |
429.46 |
| Nov 25 2025 |
2579 |
391.62 |
| Nov 25 2025 |
6034 |
406.19 |
| Nov 18 2025 |
4179 |
429.46 |
| Nov 18 2025 |
2579 |
391.62 |
| Nov 18 2025 |
6034 |
406.19 |
| Nov 11 2025 |
4179 |
429.46 |
| Nov 11 2025 |
2564 |
391.62 |
| Nov 11 2025 |
6026 |
406.19 |
| Nov 04 2025 |
4179 |
429.46 |
| Nov 04 2025 |
2564 |
391.62 |
| Nov 04 2025 |
6027 |
406.19 |
| Oct 28 2025 |
4192 |
429.46 |
| Oct 28 2025 |
2565 |
391.62 |
| Oct 28 2025 |
6047 |
406.19 |
| Oct 21 2025 |
4363 |
429.46 |
| Oct 21 2025 |
2565 |
391.62 |
| Oct 21 2025 |
6054 |
406.19 |
| Oct 14 2025 |
4363 |
429.46 |
| Oct 14 2025 |
2575 |
391.62 |
| Oct 14 2025 |
6055 |
406.19 |
| Oct 07 2025 |
4224 |
429.46 |
| Oct 07 2025 |
2577 |
391.62 |
| Oct 07 2025 |
6043 |
406.19 |
| Sep 30 2025 |
4234 |
429.46 |
| Sep 30 2025 |
2573 |
391.62 |
| Sep 30 2025 |
6049 |
406.19 |
| Sep 23 2025 |
4223 |
429.46 |
| Sep 23 2025 |
2575 |
391.62 |
| Sep 23 2025 |
6056 |
406.19 |
| Sep 16 2025 |
4221 |
429.46 |
| Sep 16 2025 |
2474 |
391.62 |
| Sep 16 2025 |
6073 |
406.19 |
| Sep 09 2025 |
4118 |
429.46 |
| Sep 09 2025 |
2492 |
391.62 |
| Sep 09 2025 |
6081 |
406.19 |
| Sep 02 2025 |
4223 |
429.46 |
| Sep 02 2025 |
2520 |
391.62 |
| Sep 02 2025 |
6022 |
406.19 |
| Aug 26 2025 |
4301 |
429.46 |
| Aug 26 2025 |
2519 |
391.62 |
| Aug 26 2025 |
6118 |
406.19 |
| Aug 19 2025 |
4227 |
429.46 |
| Aug 19 2025 |
2529 |
391.62 |
| Aug 19 2025 |
6117 |
406.19 |
| Aug 12 2025 |
4232 |
429.46 |
| Aug 12 2025 |
4649 |
391.62 |
| Aug 12 2025 |
6114 |
406.19 |
| Aug 05 2025 |
4262 |
429.46 |
| Aug 05 2025 |
4637 |
391.62 |
| Aug 05 2025 |
6148 |
406.19 |
| Jul 29 2025 |
4226 |
429.46 |
| Jul 29 2025 |
4693 |
391.62 |
| Jul 29 2025 |
6114 |
406.19 |
| Jul 22 2025 |
4266 |
429.46 |
| Jul 22 2025 |
4666 |
391.62 |
| Jul 22 2025 |
6233 |
406.19 |
| Jul 15 2025 |
4283 |
429.46 |
| Jul 15 2025 |
4608 |
391.62 |
| Jul 15 2025 |
6205 |
406.19 |
| Jul 08 2025 |
4354 |
429.46 |
| Jul 08 2025 |
4680 |
391.62 |
| Jul 08 2025 |
6227 |
406.19 |
| Jul 01 2025 |
4343 |
429.46 |
| Jul 01 2025 |
4970 |
391.62 |
| Jul 01 2025 |
6212 |
406.19 |
| Jun 24 2025 |
4025 |
429.46 |
| Jun 24 2025 |
4724 |
391.62 |
| Jun 24 2025 |
6230 |
406.19 |
| Jun 17 2025 |
4099 |
429.46 |
| Jun 17 2025 |
4756 |
391.62 |
| Jun 17 2025 |
6245 |
406.19 |
| Jun 10 2025 |
4169 |
429.46 |
| Jun 10 2025 |
4789 |
391.62 |
| Jun 10 2025 |
6214 |
406.19 |
| Jun 03 2025 |
4139 |
429.46 |
| Jun 03 2025 |
4725 |
391.62 |
| Jun 03 2025 |
6216 |
406.19 |
| May 27 2025 |
4229 |
429.46 |
| May 27 2025 |
4759 |
391.62 |
| May 27 2025 |
6224 |
406.19 |
| May 20 2025 |
4498 |
429.46 |
| May 20 2025 |
4651 |
391.62 |
| May 20 2025 |
6325 |
406.19 |
| May 13 2025 |
3094 |
387.59 |
| May 13 2025 |
4632 |
391.62 |
| May 13 2025 |
5766 |
389.9 |
| May 06 2025 |
3139 |
387.59 |
| May 06 2025 |
4660 |
391.62 |
| May 06 2025 |
5734 |
389.9 |
| Apr 29 2025 |
5470 |
415.93 |
| Apr 29 2025 |
6870 |
415.93 |
| Apr 22 2025 |
5503 |
415.93 |
| Apr 22 2025 |
6749 |
415.93 |
| Apr 15 2025 |
5498 |
415.93 |
| Apr 15 2025 |
6819 |
415.93 |
| Apr 08 2025 |
5487 |
415.93 |
| Apr 08 2025 |
6809 |
415.93 |
| Apr 01 2025 |
5464 |
415.93 |
| Apr 01 2025 |
6439 |
415.93 |
| Mar 25 2025 |
5470 |
415.93 |
| Mar 25 2025 |
6498 |
415.93 |
| Mar 18 2025 |
5416 |
415.93 |
| Mar 18 2025 |
6441 |
415.93 |
| Apr 24 2024 |
8073 |
456.41 |
| Apr 24 2024 |
12069 |
456.41 |
| Apr 17 2024 |
8030 |
456.41 |
| Apr 17 2024 |
12298 |
456.41 |
| Apr 10 2024 |
8028 |
456.41 |
| Apr 10 2024 |
12271 |
456.41 |
| Apr 03 2024 |
8008 |
456.41 |
| Apr 03 2024 |
12289 |
456.41 |
| Mar 27 2024 |
7978 |
456.41 |
| Mar 27 2024 |
12324 |
456.41 |
| Mar 21 2024 |
8009 |
456.41 |
| Mar 21 2024 |
12350 |
456.41 |
| Mar 14 2024 |
7977 |
456.41 |
| Mar 14 2024 |
12216 |
456.41 |
| Mar 07 2024 |
8031 |
456.41 |
| Mar 07 2024 |
12249 |
456.41 |
| Feb 29 2024 |
8037 |
456.41 |
| Feb 29 2024 |
12337 |
456.41 |
| Feb 22 2024 |
7991 |
456.41 |
| Feb 22 2024 |
12274 |
456.41 |
| Feb 15 2024 |
8012 |
456.41 |
| Feb 15 2024 |
12253 |
456.41 |
| Feb 08 2024 |
8013 |
456.41 |
| Feb 08 2024 |
12205 |
456.41 |
| Feb 01 2024 |
8065 |
456.41 |
| Feb 01 2024 |
12099 |
456.41 |
| Jan 25 2024 |
8072 |
456.41 |
| Jan 25 2024 |
12084 |
456.41 |
| Jan 18 2024 |
8074 |
456.41 |
| Jan 18 2024 |
12085 |
456.41 |
| Jan 11 2024 |
8075 |
456.41 |
| Jan 11 2024 |
12088 |
456.41 |
| Jan 04 2024 |
8077 |
456.41 |
| Jan 04 2024 |
12079 |
456.41 |
| Dec 28 2023 |
8080 |
456.41 |
| Dec 28 2023 |
12077 |
456.41 |
| Dec 21 2023 |
8080 |
456.41 |
| Dec 21 2023 |
12077 |
456.41 |
| Dec 14 2023 |
8079 |
456.41 |
| Dec 14 2023 |
12077 |
456.41 |
| Dec 07 2023 |
8079 |
456.41 |
| Dec 07 2023 |
12078 |
456.41 |
| Nov 30 2023 |
8075 |
456.41 |
| Nov 30 2023 |
12074 |
456.41 |
| Nov 23 2023 |
8075 |
456.41 |
| Nov 23 2023 |
12073 |
456.41 |
| Nov 16 2023 |
8074 |
456.41 |
| Nov 16 2023 |
12063 |
456.41 |
| Nov 09 2023 |
8069 |
456.41 |
| Nov 09 2023 |
12063 |
456.41 |
| Nov 02 2023 |
8069 |
456.41 |
| Nov 02 2023 |
12063 |
456.41 |
| Oct 26 2023 |
8104 |
456.41 |
| Oct 26 2023 |
12019 |
456.41 |
| Oct 19 2023 |
8104 |
456.41 |
| Oct 19 2023 |
11964 |
456.41 |
| Oct 12 2023 |
8117 |
456.41 |
| Oct 12 2023 |
11967 |
456.41 |
| Oct 05 2023 |
8116 |
456.41 |
| Oct 05 2023 |
11802 |
456.41 |
| Sep 28 2023 |
8120 |
456.41 |
| Sep 28 2023 |
11913 |
456.41 |
| Sep 21 2023 |
8117 |
456.41 |
| Sep 21 2023 |
11900 |
456.41 |
| Sep 14 2023 |
8137 |
456.41 |
| Sep 14 2023 |
11949 |
456.41 |
| Sep 07 2023 |
8156 |
456.41 |
| Sep 07 2023 |
12002 |
456.41 |
| Aug 31 2023 |
8235 |
456.41 |
| Aug 31 2023 |
12049 |
456.41 |
| Aug 24 2023 |
8186 |
456.41 |
| Aug 24 2023 |
11932 |
456.41 |
| Aug 17 2023 |
8216 |
456.41 |
| Aug 17 2023 |
11994 |
456.41 |
| Aug 10 2023 |
8202 |
456.41 |
| Aug 10 2023 |
12023 |
456.41 |
| Aug 03 2023 |
8162 |
456.41 |
| Aug 03 2023 |
11980 |
456.41 |
| Jul 27 2023 |
8159 |
456.41 |
| Jul 27 2023 |
11976 |
456.41 |
| Jul 20 2023 |
8203 |
456.41 |
| Jul 20 2023 |
11907 |
456.41 |
| Jul 13 2023 |
8202 |
456.41 |
| Jul 13 2023 |
11917 |
456.41 |
| Jul 06 2023 |
8070 |
451.06 |
| Jul 06 2023 |
11687 |
451.06 |
| Jun 29 2023 |
8016 |
451.06 |
| Jun 29 2023 |
11668 |
451.06 |
| Jun 22 2023 |
7997 |
451.06 |
| Jun 22 2023 |
11627 |
451.06 |
| Jun 15 2023 |
8045 |
451.06 |
| Jun 15 2023 |
11672 |
451.06 |
| Jun 08 2023 |
8045 |
451.06 |
| Jun 08 2023 |
11727 |
451.06 |
| Jun 01 2023 |
7936 |
451.06 |
| Jun 01 2023 |
11733 |
451.06 |
| May 25 2023 |
7875 |
451.06 |
| May 25 2023 |
11655 |
451.06 |
| May 18 2023 |
7789 |
451.06 |
| May 18 2023 |
11609 |
451.06 |
| May 11 2023 |
7768 |
451.06 |
| May 11 2023 |
11609 |
451.06 |
| May 04 2023 |
7683 |
451.06 |
| May 04 2023 |
11435 |
451.06 |
| Apr 27 2023 |
7650 |
451.06 |
| Apr 27 2023 |
11315 |
451.06 |
| Apr 20 2023 |
7566 |
451.06 |
| Apr 20 2023 |
11241 |
451.06 |
| Apr 13 2023 |
7529 |
451.06 |
| Apr 13 2023 |
11204 |
451.06 |
| Apr 06 2023 |
7522 |
451.06 |
| Apr 06 2023 |
11117 |
451.06 |
| Mar 30 2023 |
7499 |
451.06 |
| Mar 30 2023 |
11066 |
451.06 |
| Mar 23 2023 |
7425 |
451.06 |
| Mar 23 2023 |
11011 |
451.06 |
| Mar 16 2023 |
7408 |
451.06 |
| Mar 16 2023 |
10951 |
451.06 |
| Mar 09 2023 |
7380 |
451.06 |
| Mar 09 2023 |
10831 |
451.06 |
| Mar 02 2023 |
7336 |
451.06 |
| Mar 02 2023 |
10788 |
451.06 |
| Feb 23 2023 |
7325 |
451.06 |
| Feb 23 2023 |
10794 |
451.06 |
| Feb 16 2023 |
7263 |
451.06 |
| Feb 16 2023 |
10666 |
451.06 |
| Feb 09 2023 |
7243 |
451.06 |
| Feb 09 2023 |
10653 |
451.06 |
| Feb 02 2023 |
7205 |
451.06 |
| Feb 02 2023 |
10628 |
451.06 |
| Jan 26 2023 |
7174 |
451.06 |
| Jan 26 2023 |
10606 |
451.06 |
| Jan 19 2023 |
7156 |
451.06 |
| Jan 19 2023 |
10600 |
451.06 |
| Jan 12 2023 |
7155 |
451.06 |
| Jan 12 2023 |
10599 |
451.06 |
| Jan 05 2023 |
7155 |
451.06 |
| Jan 05 2023 |
10601 |
451.06 |
| Dec 29 2022 |
7155 |
451.06 |
| Dec 29 2022 |
10601 |
451.06 |
| Dec 22 2022 |
7155 |
451.06 |
| Dec 22 2022 |
10601 |
451.06 |
| Dec 15 2022 |
7155 |
451.06 |
| Dec 15 2022 |
10581 |
451.06 |
| Dec 08 2022 |
7149 |
451.06 |
| Dec 08 2022 |
10575 |
451.06 |
| Dec 01 2022 |
7149 |
451.06 |
| Dec 01 2022 |
10575 |
451.06 |
| Nov 24 2022 |
7149 |
451.06 |
| Nov 24 2022 |
10576 |
451.06 |
| Nov 17 2022 |
7144 |
451.06 |
| Nov 17 2022 |
10564 |
451.06 |
| Nov 10 2022 |
7144 |
451.06 |
| Nov 10 2022 |
10565 |
451.06 |
| Nov 03 2022 |
7118 |
451.06 |
| Nov 03 2022 |
10544 |
451.06 |
| Oct 27 2022 |
7098 |
451.06 |
| Oct 27 2022 |
10532 |
451.06 |
| Oct 20 2022 |
7098 |
451.06 |
| Oct 20 2022 |
10544 |
451.06 |
| Oct 13 2022 |
7098 |
451.06 |
| Oct 13 2022 |
10519 |
451.06 |
| Oct 06 2022 |
7104 |
451.06 |
| Oct 06 2022 |
10522 |
451.06 |
| Sep 29 2022 |
7121 |
451.06 |
| Sep 29 2022 |
10528 |
451.06 |
| Sep 22 2022 |
7116 |
451.06 |
| Sep 22 2022 |
10514 |
451.06 |
| Sep 15 2022 |
7113 |
451.06 |
| Sep 15 2022 |
10505 |
451.06 |
| Sep 08 2022 |
7048 |
451.06 |
| Sep 08 2022 |
10468 |
451.06 |
| Sep 01 2022 |
6565 |
437.31 |
| Sep 01 2022 |
9709 |
437.31 |
| Aug 25 2022 |
6499 |
437.31 |
| Aug 25 2022 |
9623 |
437.31 |
| Aug 18 2022 |
6467 |
437.31 |
| Aug 18 2022 |
9559 |
437.31 |
| Aug 11 2022 |
6364 |
437.31 |
| Aug 11 2022 |
9480 |
437.31 |
| Aug 04 2022 |
6353 |
437.31 |
| Aug 04 2022 |
9451 |
437.31 |
| Jul 28 2022 |
6253 |
437.31 |
| Jul 28 2022 |
9338 |
437.31 |
| Jul 21 2022 |
6145 |
437.31 |
| Jul 21 2022 |
9244 |
437.31 |
| Jul 14 2022 |
6129 |
437.31 |
| Jul 14 2022 |
9224 |
437.31 |
| Jul 07 2022 |
6071 |
437.31 |
| Jul 07 2022 |
9144 |
437.31 |
| Jun 30 2022 |
6044 |
437.31 |
| Jun 30 2022 |
9118 |
437.31 |
| Jun 23 2022 |
6011 |
437.31 |
| Jun 23 2022 |
9097 |
437.31 |
| Jun 16 2022 |
5780 |
437.31 |
| Jun 16 2022 |
8898 |
437.31 |
| Jun 09 2022 |
5701 |
437.31 |
| Jun 09 2022 |
8772 |
437.31 |
| Jun 02 2022 |
5488 |
437.31 |
| Jun 02 2022 |
8538 |
437.31 |
| May 26 2022 |
4171 |
430.3 |
| May 26 2022 |
5653 |
430.3 |
| May 19 2022 |
4083 |
430.3 |
| May 19 2022 |
5642 |
430.3 |
| May 12 2022 |
4077 |
430.3 |
| May 12 2022 |
5618 |
430.3 |
| May 05 2022 |
4033 |
430.3 |
| May 05 2022 |
5322 |
430.3 |
| Apr 28 2022 |
4200 |
435 |
| Apr 28 2022 |
5756 |
435 |
| Apr 21 2022 |
4061 |
435 |
| Apr 21 2022 |
5421 |
435 |
| Apr 14 2022 |
4027 |
435 |
| Apr 14 2022 |
5416 |
435 |
| Apr 07 2022 |
4023 |
435 |
| Apr 07 2022 |
5415 |
435 |
| Mar 31 2022 |
4028 |
435 |
| Mar 31 2022 |
5313 |
435 |
| Mar 24 2022 |
3990 |
435 |
| Mar 24 2022 |
5255 |
435 |
| Mar 17 2022 |
3943 |
435 |
| Mar 17 2022 |
5249 |
435 |
| Mar 10 2022 |
3934 |
435 |
| Mar 10 2022 |
5213 |
435 |
| Mar 03 2022 |
5389 |
474.03 |
| Mar 03 2022 |
7242 |
474.03 |
| Feb 24 2022 |
5363 |
474.03 |
| Feb 24 2022 |
7209 |
474.03 |
| Feb 17 2022 |
7235 |
560.78 |
| Feb 17 2022 |
5239 |
474.03 |
| Feb 17 2022 |
8096 |
502.95 |
| Feb 10 2022 |
7368 |
560.78 |
| Feb 10 2022 |
5271 |
474.03 |
| Feb 10 2022 |
8348 |
502.95 |
| Feb 03 2022 |
7526 |
560.78 |
| Feb 03 2022 |
4947 |
482.73 |
| Feb 03 2022 |
8475 |
502.24 |
| Jan 27 2022 |
7585 |
560.78 |
| Jan 27 2022 |
5005 |
482.73 |
| Jan 27 2022 |
8578 |
502.24 |
| Jan 20 2022 |
7645 |
560.78 |
| Jan 20 2022 |
5208 |
495.08 |
| Jan 20 2022 |
8769 |
508.22 |
| Jan 13 2022 |
7645 |
560.78 |
| Jan 13 2022 |
5289 |
495.08 |
| Jan 13 2022 |
8830 |
508.22 |
| Jan 06 2022 |
7645 |
560.78 |
| Jan 06 2022 |
5289 |
495.08 |
| Jan 06 2022 |
8830 |
508.22 |
| Dec 30 2021 |
7656 |
560.78 |
| Dec 30 2021 |
5297 |
495.08 |
| Dec 30 2021 |
8834 |
508.22 |
| Dec 23 2021 |
7656 |
560.78 |
| Dec 23 2021 |
5297 |
495.08 |
| Dec 23 2021 |
8834 |
508.22 |
| Dec 16 2021 |
7656 |
560.78 |
| Dec 16 2021 |
5297 |
495.08 |
| Dec 16 2021 |
8834 |
508.22 |
| Dec 09 2021 |
7656 |
560.78 |
| Dec 09 2021 |
5297 |
495.08 |
| Dec 09 2021 |
8834 |
508.22 |
| Dec 02 2021 |
7656 |
560.78 |
| Dec 02 2021 |
5308 |
495.08 |
| Dec 02 2021 |
8838 |
508.22 |
| Nov 25 2021 |
7656 |
560.78 |
| Nov 25 2021 |
5308 |
495.08 |
| Nov 25 2021 |
8838 |
508.22 |
| Nov 18 2021 |
7656 |
560.78 |
| Nov 18 2021 |
5308 |
495.08 |
| Nov 18 2021 |
8838 |
508.22 |
| Nov 11 2021 |
7657 |
560.78 |
| Nov 11 2021 |
5308 |
495.08 |
| Nov 11 2021 |
8838 |
508.22 |
| Nov 04 2021 |
7656 |
560.78 |
| Nov 04 2021 |
5308 |
495.08 |
| Nov 04 2021 |
8853 |
508.22 |
| Oct 28 2021 |
7656 |
560.78 |
| Oct 28 2021 |
5308 |
495.08 |
| Oct 28 2021 |
8853 |
508.22 |
| Oct 21 2021 |
7656 |
560.78 |
| Oct 21 2021 |
5308 |
495.08 |
| Oct 21 2021 |
6282 |
416.25 |
| Oct 21 2021 |
8852 |
508.22 |
| Oct 14 2021 |
7673 |
560.78 |
| Oct 14 2021 |
5308 |
495.08 |
| Oct 14 2021 |
6618 |
416.25 |
| Oct 14 2021 |
8868 |
508.22 |
| Oct 07 2021 |
7700 |
560.78 |
| Oct 07 2021 |
5312 |
495.08 |
| Oct 07 2021 |
6723 |
416.25 |
| Oct 07 2021 |
8872 |
508.22 |
| Sep 30 2021 |
7733 |
560.78 |
| Sep 30 2021 |
5257 |
495.08 |
| Sep 30 2021 |
6736 |
416.25 |
| Sep 30 2021 |
8830 |
508.22 |
| Sep 23 2021 |
7773 |
560.78 |
| Sep 23 2021 |
5107 |
495.08 |
| Sep 23 2021 |
6810 |
416.25 |
| Sep 23 2021 |
8668 |
508.22 |
| Sep 16 2021 |
7685 |
560.78 |
| Sep 16 2021 |
5054 |
495.08 |
| Sep 16 2021 |
6629 |
416.25 |
| Sep 16 2021 |
8526 |
508.22 |
| Sep 09 2021 |
7784 |
560.78 |
| Sep 09 2021 |
5050 |
495.08 |
| Sep 09 2021 |
6614 |
416.25 |
| Sep 09 2021 |
8559 |
508.22 |
| Sep 02 2021 |
8006 |
560.78 |
| Sep 02 2021 |
4849 |
495.08 |
| Sep 02 2021 |
6720 |
416.25 |
| Sep 02 2021 |
8347 |
508.22 |
| Aug 26 2021 |
8129 |
560.78 |
| Aug 26 2021 |
4936 |
495.08 |
| Aug 26 2021 |
6665 |
416.25 |
| Aug 26 2021 |
8586 |
508.22 |
| Aug 19 2021 |
8349 |
560.78 |
| Aug 19 2021 |
4792 |
495.08 |
| Aug 19 2021 |
6810 |
416.25 |
| Aug 19 2021 |
8552 |
508.22 |
| Aug 12 2021 |
8449 |
560.78 |
| Aug 12 2021 |
4855 |
495.08 |
| Aug 12 2021 |
6891 |
416.25 |
| Aug 12 2021 |
8614 |
508.22 |
| Aug 05 2021 |
8685 |
560.78 |
| Aug 05 2021 |
4888 |
495.08 |
| Aug 05 2021 |
6961 |
416.25 |
| Aug 05 2021 |
8691 |
508.22 |
| Jul 29 2021 |
8931 |
560.78 |
| Jul 29 2021 |
4950 |
495.08 |
| Jul 29 2021 |
7012 |
416.25 |
| Jul 29 2021 |
8763 |
508.22 |
| Jul 22 2021 |
8949 |
560.78 |
| Jul 22 2021 |
4908 |
495.08 |
| Jul 22 2021 |
7258 |
416.25 |
| Jul 22 2021 |
8713 |
508.22 |
| Jul 15 2021 |
9325 |
560.78 |
| Jul 15 2021 |
4988 |
495.08 |
| Jul 15 2021 |
7360 |
416.25 |
| Jul 15 2021 |
8805 |
508.22 |
| Jul 08 2021 |
9381 |
560.78 |
| Jul 08 2021 |
5428 |
515.11 |
| Jul 08 2021 |
7480 |
416.25 |
| Jul 08 2021 |
9373 |
526.53 |
| Jul 01 2021 |
9497 |
560.78 |
| Jul 01 2021 |
5549 |
515.11 |
| Jul 01 2021 |
7383 |
416.25 |
| Jul 01 2021 |
9567 |
526.53 |
| Jun 24 2021 |
9578 |
560.78 |
| Jun 24 2021 |
5740 |
515.11 |
| Jun 24 2021 |
7315 |
416.25 |
| Jun 24 2021 |
9768 |
526.53 |
| Jun 17 2021 |
9506 |
560.78 |
| Jun 17 2021 |
5738 |
515.11 |
| Jun 17 2021 |
9796 |
526.53 |
| Jun 10 2021 |
9427 |
560.78 |
| Jun 10 2021 |
5695 |
515.11 |
| Jun 10 2021 |
9673 |
526.53 |
| Jun 03 2021 |
9763 |
526.53 |
| Jun 01 2021 |
7361 |
416.25 |
| May 27 2021 |
9391 |
560.78 |
| May 27 2021 |
6032 |
515.11 |
| May 27 2021 |
9900 |
526.53 |
| May 07 2021 |
21380 |
526.53 |
| May 01 2021 |
7644 |
416.25 |
| Apr 01 2021 |
7913 |
416.25 |
| Mar 05 2021 |
2962 |
513.05 |
| Mar 05 2021 |
4840 |
513.05 |
| Mar 01 2021 |
8027 |
416.25 |
| Feb 26 2021 |
3541 |
513.05 |
| Feb 26 2021 |
5634 |
513.05 |
| Feb 19 2021 |
3762 |
513.05 |
| Feb 19 2021 |
4811 |
560.78 |
| Feb 19 2021 |
6953 |
536.92 |
| Feb 12 2021 |
5241 |
560.78 |
| Feb 12 2021 |
4082 |
513.05 |
| Feb 12 2021 |
7394 |
536.92 |
| Feb 05 2021 |
4349 |
506.59 |
| Feb 05 2021 |
5592 |
560.78 |
| Feb 05 2021 |
7571 |
524.66 |
| Feb 01 2021 |
7992 |
416.25 |
| Jan 29 2021 |
4488 |
506.59 |
| Jan 29 2021 |
5779 |
560.78 |
| Jan 29 2021 |
7798 |
524.66 |
| Jan 22 2021 |
5944 |
560.78 |
| Jan 22 2021 |
4749 |
515.11 |
| Jan 22 2021 |
8014 |
526.53 |
| Jan 15 2021 |
4939 |
515.11 |
| Jan 15 2021 |
5944 |
560.78 |
| Jan 15 2021 |
8181 |
526.53 |
| Jan 08 2021 |
4939 |
515.11 |
| Jan 08 2021 |
5944 |
560.78 |
| Jan 08 2021 |
8148 |
526.53 |
| Jan 01 2021 |
7977 |
416.25 |
| Jan 01 2021 |
4921 |
515.11 |
| Jan 01 2021 |
5944 |
560.78 |
| Jan 01 2021 |
8106 |
526.53 |
| Dec 25 2020 |
5944 |
560.78 |
| Dec 25 2020 |
4921 |
515.11 |
| Dec 25 2020 |
8106 |
526.53 |
| Dec 18 2020 |
4921 |
515.11 |
| Dec 18 2020 |
5944 |
560.78 |
| Dec 18 2020 |
8106 |
526.53 |
| Dec 11 2020 |
4921 |
515.11 |
| Dec 11 2020 |
5944 |
560.78 |
| Dec 11 2020 |
8085 |
526.53 |
| Dec 04 2020 |
4867 |
515.11 |
| Dec 04 2020 |
5944 |
560.78 |
| Dec 04 2020 |
8043 |
526.53 |
| Dec 01 2020 |
7686 |
416.25 |
| Nov 27 2020 |
4867 |
515.11 |
| Nov 27 2020 |
5944 |
560.78 |
| Nov 27 2020 |
8043 |
526.53 |
| Nov 20 2020 |
4867 |
515.11 |
| Nov 20 2020 |
5944 |
560.78 |
| Nov 20 2020 |
8043 |
526.53 |
| Nov 13 2020 |
4867 |
515.11 |
| Nov 13 2020 |
5944 |
560.78 |
| Nov 13 2020 |
8043 |
526.53 |
| Nov 06 2020 |
5944 |
560.78 |
| Nov 06 2020 |
4867 |
515.11 |
| Nov 06 2020 |
8146 |
526.53 |
| Nov 01 2020 |
8516 |
416.25 |
| Oct 30 2020 |
4858 |
515.11 |
| Oct 30 2020 |
5929 |
560.78 |
| Oct 30 2020 |
8067 |
526.53 |
| Oct 23 2020 |
4858 |
515.11 |
| Oct 23 2020 |
5705 |
560.78 |
| Oct 23 2020 |
7964 |
526.53 |
| Oct 16 2020 |
5785 |
560.78 |
| Oct 16 2020 |
4828 |
515.11 |
| Oct 16 2020 |
7984 |
526.53 |
| Oct 09 2020 |
4785 |
515.11 |
| Oct 09 2020 |
5770 |
560.78 |
| Oct 09 2020 |
7936 |
526.53 |
| Oct 02 2020 |
5693 |
560.78 |
| Oct 02 2020 |
4492 |
515.11 |
| Oct 02 2020 |
7600 |
526.53 |
| Oct 01 2020 |
8561 |
416.25 |
| Sep 25 2020 |
5611 |
560.78 |
| Sep 25 2020 |
4557 |
515.11 |
| Sep 25 2020 |
7645 |
526.53 |
| Sep 18 2020 |
4590 |
515.11 |
| Sep 18 2020 |
5649 |
560.78 |
| Sep 18 2020 |
7691 |
526.53 |
| Sep 11 2020 |
4661 |
515.11 |
| Sep 11 2020 |
5470 |
560.78 |
| Sep 11 2020 |
7428 |
526.53 |
| Sep 04 2020 |
4964 |
515.11 |
| Sep 04 2020 |
6193 |
560.78 |
| Sep 04 2020 |
8249 |
526.53 |
| Sep 01 2020 |
8893 |
416.25 |
| Aug 28 2020 |
6622 |
560.78 |
| Aug 28 2020 |
5465 |
515.11 |
| Aug 28 2020 |
8812 |
526.53 |
| Aug 21 2020 |
5844 |
515.11 |
| Aug 21 2020 |
7108 |
560.78 |
| Aug 21 2020 |
9522 |
526.53 |
| Aug 14 2020 |
6102 |
515.11 |
| Aug 14 2020 |
7424 |
560.78 |
| Aug 14 2020 |
9974 |
526.53 |
| Aug 07 2020 |
8015 |
560.78 |
| Aug 07 2020 |
6613 |
515.11 |
| Aug 07 2020 |
10691 |
526.53 |
| Aug 01 2020 |
9339 |
416.25 |
| Jul 31 2020 |
7163 |
515.11 |
| Jul 31 2020 |
8525 |
560.78 |
| Jul 31 2020 |
11393 |
526.53 |
| Jul 24 2020 |
7748 |
515.11 |
| Jul 24 2020 |
8886 |
560.78 |
| Jul 24 2020 |
12165 |
526.53 |
| Jul 17 2020 |
8386 |
515.11 |
| Jul 17 2020 |
9421 |
560.78 |
| Jul 17 2020 |
12737 |
526.53 |
| Jul 10 2020 |
9841 |
560.78 |
| Jul 10 2020 |
9156 |
515.11 |
| Jul 10 2020 |
13560 |
526.53 |
| Jul 03 2020 |
9288 |
515.11 |
| Jul 03 2020 |
10120 |
560.78 |
| Jul 03 2020 |
13764 |
526.53 |
| Jul 01 2020 |
9703 |
416.25 |
| Jun 26 2020 |
9911 |
515.11 |
| Jun 26 2020 |
10538 |
560.78 |
| Jun 26 2020 |
14416 |
526.53 |
| Jun 19 2020 |
10194 |
515.11 |
| Jun 19 2020 |
10817 |
560.78 |
| Jun 19 2020 |
14957 |
526.53 |
| Jun 12 2020 |
10577 |
515.11 |
| Jun 12 2020 |
11431 |
560.78 |
| Jun 12 2020 |
15506 |
526.53 |
| Jun 05 2020 |
11069 |
515.11 |
| Jun 05 2020 |
11708 |
560.78 |
| Jun 05 2020 |
16047 |
526.53 |
| May 29 2020 |
11454 |
515.11 |
| May 29 2020 |
12063 |
560.78 |
| May 29 2020 |
16535 |
526.53 |
| May 22 2020 |
12397 |
560.78 |
| May 22 2020 |
11914 |
515.11 |
| May 22 2020 |
17029 |
526.53 |
| May 15 2020 |
12206 |
515.11 |
| May 15 2020 |
13048 |
560.78 |
| May 15 2020 |
17555 |
526.53 |
| May 08 2020 |
12484 |
515.11 |
| May 08 2020 |
13407 |
560.78 |
| May 08 2020 |
17998 |
526.53 |
| May 01 2020 |
14055 |
560.78 |
| May 01 2020 |
13096 |
515.11 |
| May 01 2020 |
18781 |
526.53 |
| Apr 24 2020 |
13560 |
515.11 |
| Apr 24 2020 |
14679 |
560.78 |
| Apr 24 2020 |
20107 |
526.53 |
| Apr 17 2020 |
15178 |
560.78 |
| Apr 17 2020 |
13657 |
515.11 |
| Apr 17 2020 |
20514 |
526.53 |
| Apr 10 2020 |
15658 |
560.78 |
| Apr 10 2020 |
13962 |
515.11 |
| Apr 10 2020 |
20966 |
526.53 |
| Apr 03 2020 |
14280 |
515.11 |
| Apr 03 2020 |
16240 |
560.78 |
| Apr 03 2020 |
21493 |
526.53 |
| Apr 01 2020 |
10553 |
416.25 |
| Mar 27 2020 |
14644 |
515.11 |
| Mar 27 2020 |
16870 |
560.78 |
| Mar 27 2020 |
22075 |
526.53 |
| Mar 20 2020 |
14867 |
515.11 |
| Mar 20 2020 |
17224 |
560.78 |
| Mar 20 2020 |
22387 |
526.53 |
| Mar 13 2020 |
17559 |
560.78 |
| Mar 13 2020 |
14974 |
515.11 |
| Mar 13 2020 |
22678 |
526.53 |
| Mar 06 2020 |
15167 |
516.13 |
| Mar 06 2020 |
17905 |
560.78 |
| Mar 06 2020 |
23334 |
531.02 |
| Mar 01 2020 |
10837 |
416.25 |
| Feb 28 2020 |
15146 |
516.13 |
| Feb 28 2020 |
17930 |
560.78 |
| Feb 28 2020 |
23330 |
531.02 |
| Feb 21 2020 |
15001 |
516.13 |
| Feb 21 2020 |
21601 |
516.13 |
| Feb 14 2020 |
15050 |
516.13 |
| Feb 14 2020 |
21650 |
516.13 |
| Feb 07 2020 |
16100 |
532.13 |
| Feb 07 2020 |
23125 |
532.13 |
| Feb 01 2020 |
10762 |
416.25 |
| Jan 01 2020 |
10787 |
416.25 |
| Dec 01 2019 |
10772 |
416.25 |
| Nov 01 2019 |
9714 |
416.25 |
