| Jun 06 2026 |
978 |
396.71 |
| Jun 06 2026 |
2270 |
321.77 |
| Jun 06 2026 |
2418 |
317.57 |
| Jun 02 2026 |
988 |
396.71 |
| Jun 02 2026 |
2253 |
321.77 |
| Jun 02 2026 |
2391 |
317.57 |
| May 26 2026 |
1000 |
396.71 |
| May 26 2026 |
2285 |
321.77 |
| May 26 2026 |
2431 |
317.57 |
| May 19 2026 |
1016 |
396.71 |
| May 19 2026 |
2257 |
321.77 |
| May 19 2026 |
2397 |
317.57 |
| May 12 2026 |
1228 |
416.12 |
| May 12 2026 |
2269 |
321.77 |
| May 12 2026 |
2586 |
321.77 |
| May 05 2026 |
1291 |
416.12 |
| May 05 2026 |
2315 |
324.65 |
| May 05 2026 |
2664 |
324.65 |
| Apr 28 2026 |
1351 |
397.85 |
| Apr 28 2026 |
2275 |
322.07 |
| Apr 28 2026 |
2463 |
316.26 |
| Apr 21 2026 |
1387 |
382.29 |
| Apr 21 2026 |
2119 |
316.4 |
| Apr 21 2026 |
2328 |
310.59 |
| Apr 14 2026 |
1464 |
382.29 |
| Apr 14 2026 |
2067 |
316.4 |
| Apr 14 2026 |
2296 |
310.59 |
| Apr 07 2026 |
1559 |
382.29 |
| Apr 07 2026 |
2703 |
340.44 |
| Apr 07 2026 |
2919 |
327.82 |
| Mar 31 2026 |
1643 |
382.29 |
| Mar 31 2026 |
2718 |
340.44 |
| Mar 31 2026 |
2958 |
327.82 |
| Mar 24 2026 |
1703 |
382.29 |
| Mar 24 2026 |
2724 |
340.44 |
| Mar 24 2026 |
2981 |
327.82 |
| Mar 17 2026 |
1727 |
382.29 |
| Mar 17 2026 |
3031 |
350.04 |
| Mar 17 2026 |
3098 |
330.55 |
| Mar 10 2026 |
1840 |
382.29 |
| Mar 10 2026 |
2999 |
350.04 |
| Mar 10 2026 |
3083 |
330.55 |
| Mar 03 2026 |
1858 |
382.29 |
| Mar 03 2026 |
3040 |
350.04 |
| Mar 03 2026 |
3106 |
330.55 |
| Feb 24 2026 |
2072 |
394.61 |
| Feb 24 2026 |
3205 |
360.63 |
| Feb 24 2026 |
3018 |
330.55 |
| Feb 17 2026 |
2114 |
388.06 |
| Feb 17 2026 |
3091 |
356.57 |
| Feb 17 2026 |
3080 |
330.55 |
| Feb 10 2026 |
1641 |
360.18 |
| Feb 10 2026 |
3102 |
356.57 |
| Feb 10 2026 |
3110 |
330.55 |
| Feb 03 2026 |
1643 |
360.18 |
| Feb 03 2026 |
3120 |
356.57 |
| Feb 03 2026 |
3123 |
330.55 |
| Jan 27 2026 |
1672 |
360.18 |
| Jan 27 2026 |
3135 |
356.57 |
| Jan 27 2026 |
3139 |
330.55 |
| Jan 20 2026 |
1682 |
360.18 |
| Jan 20 2026 |
3152 |
356.57 |
| Jan 20 2026 |
3141 |
330.55 |
| Jan 13 2026 |
1682 |
360.18 |
| Jan 13 2026 |
3162 |
356.57 |
| Jan 13 2026 |
3152 |
330.55 |
| Jan 06 2026 |
1682 |
360.18 |
| Jan 06 2026 |
3164 |
356.57 |
| Jan 06 2026 |
3158 |
330.55 |
| Dec 30 2025 |
1682 |
360.18 |
| Dec 30 2025 |
3172 |
356.57 |
| Dec 30 2025 |
3163 |
330.55 |
| Dec 23 2025 |
1859 |
370.51 |
| Dec 23 2025 |
3173 |
356.57 |
| Dec 23 2025 |
3157 |
330.55 |
| Dec 16 2025 |
1672 |
359.67 |
| Dec 16 2025 |
3173 |
356.57 |
| Dec 16 2025 |
3162 |
330.55 |
| Dec 09 2025 |
1672 |
359.67 |
| Dec 09 2025 |
3173 |
356.57 |
| Dec 09 2025 |
3162 |
330.55 |
| Dec 02 2025 |
1672 |
359.67 |
| Dec 02 2025 |
3175 |
356.57 |
| Dec 02 2025 |
3163 |
330.55 |
| Nov 25 2025 |
1672 |
359.67 |
| Nov 25 2025 |
3175 |
356.57 |
| Nov 25 2025 |
3163 |
330.55 |
| Nov 18 2025 |
1672 |
359.67 |
| Nov 18 2025 |
3175 |
356.57 |
| Nov 18 2025 |
3163 |
330.55 |
| Nov 11 2025 |
1672 |
359.67 |
| Nov 11 2025 |
3171 |
356.57 |
| Nov 11 2025 |
3162 |
330.55 |
| Nov 04 2025 |
1672 |
359.67 |
| Nov 04 2025 |
3172 |
356.57 |
| Nov 04 2025 |
3162 |
330.55 |
| Oct 28 2025 |
1688 |
359.67 |
| Oct 28 2025 |
3172 |
356.57 |
| Oct 28 2025 |
3166 |
330.55 |
| Oct 21 2025 |
1693 |
359.67 |
| Oct 21 2025 |
3172 |
356.57 |
| Oct 21 2025 |
3170 |
330.55 |
| Oct 14 2025 |
1693 |
359.67 |
| Oct 14 2025 |
3173 |
356.57 |
| Oct 14 2025 |
3170 |
330.55 |
| Oct 07 2025 |
1686 |
359.67 |
| Oct 07 2025 |
3170 |
356.57 |
| Oct 07 2025 |
3163 |
330.55 |
| Sep 30 2025 |
1687 |
359.67 |
| Sep 30 2025 |
3178 |
356.57 |
| Sep 30 2025 |
3168 |
330.55 |
| Sep 23 2025 |
1675 |
359.67 |
| Sep 23 2025 |
3199 |
356.57 |
| Sep 23 2025 |
3183 |
330.55 |
| Sep 16 2025 |
1682 |
359.67 |
| Sep 16 2025 |
3205 |
356.57 |
| Sep 16 2025 |
3187 |
330.55 |
| Sep 09 2025 |
1677 |
359.67 |
| Sep 09 2025 |
3213 |
356.57 |
| Sep 09 2025 |
3193 |
330.55 |
| Sep 02 2025 |
1667 |
359.67 |
| Sep 02 2025 |
3294 |
361.27 |
| Sep 02 2025 |
3261 |
333.8 |
| Aug 26 2025 |
1649 |
359.67 |
| Aug 26 2025 |
3336 |
361.27 |
| Aug 26 2025 |
3323 |
333.8 |
| Aug 19 2025 |
1659 |
359.67 |
| Aug 19 2025 |
3301 |
361.27 |
| Aug 19 2025 |
3319 |
333.8 |
| Aug 12 2025 |
1653 |
359.67 |
| Aug 12 2025 |
3298 |
361.27 |
| Aug 12 2025 |
3309 |
333.8 |
| Aug 05 2025 |
1688 |
359.67 |
| Aug 05 2025 |
3321 |
361.27 |
| Aug 05 2025 |
3331 |
333.8 |
| Jul 29 2025 |
1664 |
359.67 |
| Jul 29 2025 |
3273 |
361.27 |
| Jul 29 2025 |
3326 |
333.8 |
| Jul 22 2025 |
1688 |
359.67 |
| Jul 22 2025 |
3370 |
361.27 |
| Jul 22 2025 |
3393 |
333.8 |
| Jul 15 2025 |
1709 |
359.67 |
| Jul 15 2025 |
3348 |
361.27 |
| Jul 15 2025 |
3396 |
333.8 |
| Jul 08 2025 |
1684 |
359.67 |
| Jul 08 2025 |
3346 |
361.27 |
| Jul 08 2025 |
3395 |
333.8 |
| Jul 01 2025 |
1683 |
359.67 |
| Jul 01 2025 |
4279 |
371.87 |
| Jul 01 2025 |
3546 |
338.17 |
| Jun 24 2025 |
1686 |
359.67 |
| Jun 24 2025 |
4027 |
371.87 |
| Jun 24 2025 |
3565 |
338.17 |
| Jun 17 2025 |
1696 |
359.67 |
| Jun 17 2025 |
4052 |
371.87 |
| Jun 17 2025 |
3571 |
338.17 |
| Jun 10 2025 |
1686 |
359.67 |
| Jun 10 2025 |
4065 |
371.87 |
| Jun 10 2025 |
3518 |
338.17 |
| Jun 03 2025 |
1628 |
359.67 |
| Jun 03 2025 |
4031 |
371.87 |
| Jun 03 2025 |
3507 |
338.17 |
| May 27 2025 |
1606 |
359.67 |
| May 27 2025 |
2670 |
329.58 |
| May 27 2025 |
3504 |
338.17 |
| May 20 2025 |
1641 |
359.67 |
| May 20 2025 |
2593 |
329.58 |
| May 20 2025 |
3569 |
338.17 |
| May 13 2025 |
1632 |
359.67 |
| May 13 2025 |
2572 |
329.58 |
| May 13 2025 |
3590 |
338.17 |
| May 06 2025 |
1588 |
359.67 |
| May 06 2025 |
2591 |
329.58 |
| May 06 2025 |
3579 |
338.17 |
| Apr 29 2025 |
1952 |
371.24 |
| Apr 29 2025 |
3297 |
349.72 |
| Apr 29 2025 |
4601 |
360.2 |
| Apr 22 2025 |
2138 |
380.04 |
| Apr 22 2025 |
3538 |
357.14 |
| Apr 22 2025 |
4579 |
358.68 |
| Apr 15 2025 |
2152 |
380.04 |
| Apr 15 2025 |
3532 |
357.14 |
| Apr 15 2025 |
4596 |
358.68 |
| Apr 08 2025 |
2197 |
380.04 |
| Apr 08 2025 |
3537 |
357.14 |
| Apr 08 2025 |
4674 |
358.68 |
| Apr 01 2025 |
2183 |
376.61 |
| Apr 01 2025 |
3528 |
357.14 |
| Apr 01 2025 |
4653 |
358.68 |
| Mar 25 2025 |
2154 |
376.61 |
| Mar 25 2025 |
3536 |
357.14 |
| Mar 25 2025 |
4614 |
358.68 |
| Mar 18 2025 |
2192 |
376.61 |
| Mar 18 2025 |
3512 |
357.14 |
| Mar 18 2025 |
4653 |
358.68 |
| Mar 11 2025 |
2192 |
376.61 |
| Mar 11 2025 |
3625 |
369.64 |
| Mar 11 2025 |
4619 |
358.68 |
| Mar 04 2025 |
2238 |
376.61 |
| Mar 04 2025 |
3635 |
369.64 |
| Mar 04 2025 |
4641 |
358.68 |
| Feb 25 2025 |
2374 |
386.43 |
| Feb 25 2025 |
3611 |
369.64 |
| Feb 25 2025 |
4752 |
362.44 |
| Feb 18 2025 |
2378 |
385.34 |
| Feb 18 2025 |
3617 |
369.64 |
| Feb 18 2025 |
4733 |
361.36 |
| Feb 11 2025 |
2451 |
385.34 |
| Feb 11 2025 |
3612 |
369.64 |
| Feb 11 2025 |
4740 |
361.36 |
| Feb 04 2025 |
2429 |
385.34 |
| Feb 04 2025 |
3597 |
369.64 |
| Feb 04 2025 |
4723 |
361.36 |
| Jan 29 2025 |
2460 |
385.34 |
| Jan 29 2025 |
3583 |
369.64 |
| Jan 29 2025 |
4711 |
361.36 |
| Jan 22 2025 |
2478 |
385.34 |
| Jan 22 2025 |
3604 |
369.64 |
| Jan 22 2025 |
4719 |
361.36 |
| Jan 15 2025 |
2480 |
385.34 |
| Jan 15 2025 |
3602 |
369.64 |
| Jan 15 2025 |
4721 |
361.36 |
| Jan 08 2025 |
2480 |
385.34 |
| Jan 08 2025 |
3579 |
369.64 |
| Jan 08 2025 |
4671 |
361.36 |
| Jan 01 2025 |
2480 |
385.34 |
| Jan 01 2025 |
3583 |
369.64 |
| Jan 01 2025 |
4671 |
361.36 |
| Dec 25 2024 |
2480 |
385.34 |
| Dec 25 2024 |
3575 |
369.64 |
| Dec 25 2024 |
4663 |
361.36 |
| Dec 18 2024 |
2460 |
385.34 |
| Dec 18 2024 |
3575 |
369.64 |
| Dec 18 2024 |
4660 |
361.36 |
| Dec 11 2024 |
2460 |
385.34 |
| Dec 11 2024 |
3574 |
369.64 |
| Dec 11 2024 |
4656 |
361.36 |
| Dec 04 2024 |
2460 |
385.34 |
| Dec 04 2024 |
3574 |
369.64 |
| Dec 04 2024 |
4656 |
361.36 |
| Nov 27 2024 |
2460 |
385.34 |
| Nov 27 2024 |
3574 |
369.64 |
| Nov 27 2024 |
4656 |
361.36 |
| Nov 20 2024 |
2460 |
385.34 |
| Nov 20 2024 |
3573 |
369.64 |
| Nov 20 2024 |
4655 |
361.36 |
| Nov 13 2024 |
2459 |
385.34 |
| Nov 13 2024 |
3569 |
369.64 |
| Nov 13 2024 |
4652 |
361.36 |
| Nov 06 2024 |
2444 |
385.34 |
| Nov 06 2024 |
3569 |
369.64 |
| Nov 06 2024 |
4649 |
361.36 |
| Oct 30 2024 |
2434 |
385.34 |
| Oct 30 2024 |
3545 |
369.64 |
| Oct 30 2024 |
4631 |
361.36 |
| Oct 23 2024 |
2434 |
385.34 |
| Oct 23 2024 |
3554 |
369.64 |
| Oct 23 2024 |
4865 |
361.36 |
| Oct 16 2024 |
2432 |
385.34 |
| Oct 16 2024 |
3554 |
369.64 |
| Oct 16 2024 |
4872 |
361.36 |
| Oct 09 2024 |
2452 |
385.34 |
| Oct 09 2024 |
3542 |
369.64 |
| Oct 09 2024 |
4876 |
361.36 |
| Oct 02 2024 |
2450 |
385.34 |
| Oct 02 2024 |
3540 |
369.64 |
| Oct 02 2024 |
4870 |
361.36 |
| Sep 25 2024 |
2398 |
385.34 |
| Sep 25 2024 |
3529 |
369.64 |
| Sep 25 2024 |
4865 |
361.36 |
| Sep 18 2024 |
2411 |
385.34 |
| Sep 18 2024 |
3508 |
369.64 |
| Sep 18 2024 |
4823 |
361.36 |
| Sep 11 2024 |
2411 |
385.34 |
| Sep 11 2024 |
3486 |
369.64 |
| Sep 11 2024 |
4831 |
361.36 |
| Sep 04 2024 |
2335 |
385.34 |
| Sep 04 2024 |
3443 |
369.64 |
| Sep 04 2024 |
4769 |
361.36 |
| Aug 28 2024 |
2331 |
385.34 |
| Aug 28 2024 |
3442 |
369.64 |
| Aug 28 2024 |
4821 |
361.36 |
| Aug 21 2024 |
2348 |
385.34 |
| Aug 21 2024 |
3475 |
369.64 |
| Aug 21 2024 |
4853 |
361.36 |
| Aug 14 2024 |
2353 |
385.34 |
| Aug 14 2024 |
3372 |
369.64 |
| Aug 14 2024 |
4736 |
361.36 |
| Aug 07 2024 |
2312 |
385.34 |
| Aug 07 2024 |
3366 |
369.64 |
| Aug 07 2024 |
4751 |
361.36 |
| Jul 31 2024 |
2337 |
385.34 |
| Jul 31 2024 |
3354 |
369.64 |
| Jul 31 2024 |
4781 |
361.36 |
| Jul 24 2024 |
2301 |
385.34 |
| Jul 24 2024 |
3401 |
369.64 |
| Jul 24 2024 |
4717 |
361.36 |
| Jul 17 2024 |
2326 |
385.34 |
| Jul 17 2024 |
3475 |
369.64 |
| Jul 17 2024 |
4764 |
361.36 |
| Jul 10 2024 |
2360 |
385.34 |
| Jul 10 2024 |
3422 |
369.64 |
| Jul 10 2024 |
4696 |
361.36 |
| Jul 03 2024 |
2347 |
385.34 |
| Jul 03 2024 |
3426 |
369.64 |
| Jul 03 2024 |
4720 |
361.36 |
| Jun 26 2024 |
2359 |
385.34 |
| Jun 26 2024 |
3341 |
369.64 |
| Jun 26 2024 |
4683 |
361.36 |
| Jun 19 2024 |
2307 |
385.34 |
| Jun 19 2024 |
3460 |
369.64 |
| Jun 19 2024 |
4755 |
361.36 |
| Jun 12 2024 |
2314 |
385.34 |
| Jun 12 2024 |
3426 |
369.64 |
| Jun 12 2024 |
4717 |
361.36 |
| Jun 05 2024 |
2308 |
385.34 |
| Jun 05 2024 |
3423 |
369.64 |
| Jun 05 2024 |
4752 |
361.36 |
| May 29 2024 |
2340 |
385.34 |
| May 29 2024 |
3433 |
369.64 |
| May 29 2024 |
4768 |
361.36 |
| May 22 2024 |
2280 |
385.34 |
| May 22 2024 |
3463 |
369.64 |
| May 22 2024 |
4782 |
361.36 |
| May 15 2024 |
2246 |
385.34 |
| May 15 2024 |
3440 |
369.64 |
| May 15 2024 |
4590 |
361.36 |
| May 08 2024 |
2192 |
385.34 |
| May 08 2024 |
3401 |
369.64 |
| May 08 2024 |
4555 |
361.36 |
| May 01 2024 |
2358 |
392.7 |
| May 01 2024 |
2422 |
379.59 |
| May 01 2024 |
5354 |
378.45 |
| Apr 24 2024 |
3881 |
388.27 |
| Apr 24 2024 |
6476 |
406.77 |
| Apr 24 2024 |
7418 |
375.96 |
| Apr 17 2024 |
4086 |
388.27 |
| Apr 17 2024 |
6423 |
406.77 |
| Apr 17 2024 |
7592 |
375.96 |
| Apr 10 2024 |
4058 |
388.27 |
| Apr 10 2024 |
6418 |
406.77 |
| Apr 10 2024 |
7562 |
375.96 |
| Apr 03 2024 |
4340 |
394.62 |
| Apr 03 2024 |
6399 |
406.77 |
| Apr 03 2024 |
7493 |
374.82 |
| Mar 27 2024 |
4375 |
394.62 |
| Mar 27 2024 |
6380 |
406.77 |
| Mar 27 2024 |
7483 |
374.82 |
| Mar 21 2024 |
4431 |
394.62 |
| Mar 21 2024 |
6410 |
406.77 |
| Mar 21 2024 |
7491 |
374.82 |
| Mar 14 2024 |
4751 |
407.47 |
| Mar 14 2024 |
7098 |
427.84 |
| Mar 14 2024 |
7466 |
375.34 |
| Mar 07 2024 |
4767 |
407.47 |
| Mar 07 2024 |
7142 |
427.84 |
| Mar 07 2024 |
7487 |
375.34 |
| Feb 29 2024 |
4868 |
407.47 |
| Feb 29 2024 |
7151 |
427.84 |
| Feb 29 2024 |
7538 |
375.34 |
| Feb 22 2024 |
6292 |
459.11 |
| Feb 22 2024 |
7115 |
427.84 |
| Feb 22 2024 |
9102 |
400.38 |
| Feb 15 2024 |
6462 |
466.2 |
| Feb 15 2024 |
7137 |
427.84 |
| Feb 15 2024 |
9532 |
407.3 |
| Feb 08 2024 |
6441 |
466.2 |
| Feb 08 2024 |
7136 |
427.84 |
| Feb 08 2024 |
9486 |
407.3 |
| Feb 01 2024 |
6270 |
466.2 |
| Feb 01 2024 |
7176 |
427.84 |
| Feb 01 2024 |
9370 |
407.3 |
| Jan 25 2024 |
6241 |
466.2 |
| Jan 25 2024 |
7183 |
427.84 |
| Jan 25 2024 |
9358 |
407.3 |
| Jan 18 2024 |
6241 |
466.2 |
| Jan 18 2024 |
7184 |
427.84 |
| Jan 18 2024 |
9358 |
407.3 |
| Jan 11 2024 |
6241 |
466.2 |
| Jan 11 2024 |
7187 |
427.84 |
| Jan 11 2024 |
9362 |
407.3 |
| Jan 04 2024 |
6241 |
466.2 |
| Jan 04 2024 |
7188 |
427.84 |
| Jan 04 2024 |
9355 |
407.3 |
| Dec 28 2023 |
6241 |
466.2 |
| Dec 28 2023 |
7191 |
427.84 |
| Dec 28 2023 |
9351 |
407.3 |
| Dec 21 2023 |
6241 |
466.2 |
| Dec 21 2023 |
7191 |
427.84 |
| Dec 21 2023 |
9351 |
407.3 |
| Dec 14 2023 |
6241 |
466.2 |
| Dec 14 2023 |
7189 |
427.84 |
| Dec 14 2023 |
9349 |
407.3 |
| Dec 07 2023 |
6241 |
466.2 |
| Dec 07 2023 |
7189 |
427.84 |
| Dec 07 2023 |
9350 |
407.3 |
| Nov 30 2023 |
6226 |
466.2 |
| Nov 30 2023 |
7185 |
427.84 |
| Nov 30 2023 |
9348 |
407.3 |
| Nov 23 2023 |
6226 |
466.2 |
| Nov 23 2023 |
7184 |
427.84 |
| Nov 23 2023 |
9345 |
407.3 |
| Nov 16 2023 |
6226 |
466.2 |
| Nov 16 2023 |
7182 |
427.84 |
| Nov 16 2023 |
9341 |
407.3 |
| Nov 09 2023 |
6228 |
466.2 |
| Nov 09 2023 |
7178 |
427.84 |
| Nov 09 2023 |
9334 |
407.3 |
| Nov 02 2023 |
6228 |
466.2 |
| Nov 02 2023 |
7178 |
427.84 |
| Nov 02 2023 |
9334 |
407.3 |
| Oct 26 2023 |
6107 |
466.2 |
| Oct 26 2023 |
7201 |
427.84 |
| Oct 26 2023 |
9307 |
407.3 |
| Oct 19 2023 |
6159 |
466.2 |
| Oct 19 2023 |
7200 |
427.84 |
| Oct 19 2023 |
9267 |
407.3 |
| Oct 12 2023 |
6157 |
466.2 |
| Oct 12 2023 |
7208 |
427.84 |
| Oct 12 2023 |
9266 |
407.3 |
| Oct 05 2023 |
6152 |
466.2 |
| Oct 05 2023 |
7208 |
427.84 |
| Oct 05 2023 |
9135 |
407.3 |
| Sep 28 2023 |
6280 |
466.2 |
| Sep 28 2023 |
7208 |
427.84 |
| Sep 28 2023 |
9245 |
407.3 |
| Sep 21 2023 |
6265 |
466.2 |
| Sep 21 2023 |
7204 |
427.84 |
| Sep 21 2023 |
9232 |
407.3 |
| Sep 14 2023 |
6334 |
466.2 |
| Sep 14 2023 |
7219 |
427.84 |
| Sep 14 2023 |
9261 |
407.3 |
| Sep 07 2023 |
6372 |
466.2 |
| Sep 07 2023 |
7231 |
427.84 |
| Sep 07 2023 |
9286 |
407.3 |
| Aug 31 2023 |
6361 |
466.2 |
| Aug 31 2023 |
7303 |
427.84 |
| Aug 31 2023 |
9320 |
407.3 |
| Aug 24 2023 |
6385 |
466.2 |
| Aug 24 2023 |
7264 |
427.84 |
| Aug 24 2023 |
9234 |
407.3 |
| Aug 17 2023 |
6366 |
466.2 |
| Aug 17 2023 |
7290 |
427.84 |
| Aug 17 2023 |
9277 |
407.3 |
| Aug 10 2023 |
6390 |
466.2 |
| Aug 10 2023 |
7283 |
427.84 |
| Aug 10 2023 |
9298 |
407.3 |
| Aug 03 2023 |
6322 |
466.2 |
| Aug 03 2023 |
7254 |
427.84 |
| Aug 03 2023 |
9273 |
407.3 |
| Jul 27 2023 |
6353 |
466.2 |
| Jul 27 2023 |
7243 |
427.84 |
| Jul 27 2023 |
9262 |
407.3 |
| Jul 20 2023 |
6397 |
466.2 |
| Jul 20 2023 |
7296 |
427.84 |
| Jul 20 2023 |
9219 |
407.3 |
| Jul 13 2023 |
6365 |
466.2 |
| Jul 13 2023 |
7291 |
427.84 |
| Jul 13 2023 |
9231 |
407.3 |
| Jul 06 2023 |
6436 |
466.2 |
| Jul 06 2023 |
7300 |
427.84 |
| Jul 06 2023 |
9233 |
407.3 |
| Jun 29 2023 |
6399 |
466.2 |
| Jun 29 2023 |
7250 |
427.84 |
| Jun 29 2023 |
9208 |
407.3 |
| Jun 22 2023 |
6417 |
466.2 |
| Jun 22 2023 |
7226 |
427.84 |
| Jun 22 2023 |
9170 |
407.3 |
| Jun 15 2023 |
6414 |
466.2 |
| Jun 15 2023 |
7272 |
427.84 |
| Jun 15 2023 |
9209 |
407.3 |
| Jun 08 2023 |
6457 |
466.2 |
| Jun 08 2023 |
7313 |
427.84 |
| Jun 08 2023 |
9266 |
407.3 |
| Jun 01 2023 |
6565 |
466.2 |
| Jun 01 2023 |
7212 |
427.84 |
| Jun 01 2023 |
9278 |
407.3 |
| May 25 2023 |
6477 |
466.2 |
| May 25 2023 |
7163 |
427.84 |
| May 25 2023 |
9201 |
407.3 |
| May 18 2023 |
6453 |
466.2 |
| May 18 2023 |
7088 |
427.84 |
| May 18 2023 |
9164 |
407.3 |
| May 11 2023 |
6407 |
466.2 |
| May 11 2023 |
7053 |
427.84 |
| May 11 2023 |
9151 |
407.3 |
| May 04 2023 |
6251 |
466.2 |
| May 04 2023 |
6973 |
427.84 |
| May 04 2023 |
8985 |
407.3 |
| Apr 27 2023 |
6164 |
466.2 |
| Apr 27 2023 |
6939 |
427.84 |
| Apr 27 2023 |
8894 |
407.3 |
| Apr 20 2023 |
6076 |
466.2 |
| Apr 20 2023 |
6863 |
427.84 |
| Apr 20 2023 |
8843 |
407.3 |
| Apr 13 2023 |
6020 |
466.2 |
| Apr 13 2023 |
6833 |
427.84 |
| Apr 13 2023 |
8802 |
407.3 |
| Apr 06 2023 |
5932 |
466.2 |
| Apr 06 2023 |
6824 |
427.84 |
| Apr 06 2023 |
8745 |
407.3 |
| Mar 30 2023 |
5871 |
466.2 |
| Mar 30 2023 |
6799 |
427.84 |
| Mar 30 2023 |
8707 |
407.3 |
| Mar 23 2023 |
5804 |
466.2 |
| Mar 23 2023 |
7397 |
449.94 |
| Mar 23 2023 |
9185 |
416.66 |
| Mar 16 2023 |
5747 |
466.2 |
| Mar 16 2023 |
7380 |
449.94 |
| Mar 16 2023 |
9128 |
416.66 |
| Mar 09 2023 |
5941 |
489.17 |
| Mar 09 2023 |
7351 |
449.94 |
| Mar 09 2023 |
10008 |
434.16 |
| Mar 02 2023 |
5903 |
489.17 |
| Mar 02 2023 |
7310 |
449.94 |
| Mar 02 2023 |
9960 |
434.16 |
| Feb 23 2023 |
5926 |
489.17 |
| Feb 23 2023 |
7299 |
449.94 |
| Feb 23 2023 |
9967 |
434.16 |
| Feb 16 2023 |
5824 |
489.17 |
| Feb 16 2023 |
7237 |
449.94 |
| Feb 16 2023 |
9850 |
434.16 |
| Feb 09 2023 |
5825 |
489.17 |
| Feb 09 2023 |
7217 |
449.94 |
| Feb 09 2023 |
9836 |
434.16 |
| Feb 02 2023 |
5838 |
489.17 |
| Feb 02 2023 |
7179 |
449.94 |
| Feb 02 2023 |
9820 |
434.16 |
| Jan 26 2023 |
5836 |
489.17 |
| Jan 26 2023 |
7044 |
446.08 |
| Jan 26 2023 |
10148 |
441.08 |
| Jan 19 2023 |
5836 |
489.17 |
| Jan 19 2023 |
7024 |
446.08 |
| Jan 19 2023 |
10136 |
441.08 |
| Jan 12 2023 |
5836 |
489.17 |
| Jan 12 2023 |
7022 |
446.08 |
| Jan 12 2023 |
10135 |
441.08 |
| Jan 05 2023 |
5836 |
489.17 |
| Jan 05 2023 |
7022 |
446.08 |
| Jan 05 2023 |
10137 |
441.08 |
| Dec 29 2022 |
5836 |
489.17 |
| Dec 29 2022 |
7022 |
446.08 |
| Dec 29 2022 |
10137 |
441.08 |
| Dec 22 2022 |
5836 |
489.17 |
| Dec 22 2022 |
7022 |
446.08 |
| Dec 22 2022 |
10137 |
441.08 |
| Dec 15 2022 |
5796 |
489.17 |
| Dec 15 2022 |
7019 |
446.08 |
| Dec 15 2022 |
10116 |
441.08 |
| Dec 08 2022 |
5796 |
489.17 |
| Dec 08 2022 |
7014 |
446.08 |
| Dec 08 2022 |
10110 |
441.08 |
| Dec 01 2022 |
5796 |
489.17 |
| Dec 01 2022 |
7014 |
446.08 |
| Dec 01 2022 |
10110 |
441.08 |
| Nov 24 2022 |
5796 |
489.17 |
| Nov 24 2022 |
7014 |
446.08 |
| Nov 24 2022 |
10111 |
441.08 |
| Nov 17 2022 |
5765 |
489.17 |
| Nov 17 2022 |
7009 |
446.08 |
| Nov 17 2022 |
10100 |
441.08 |
| Nov 10 2022 |
5766 |
489.17 |
| Nov 10 2022 |
7009 |
446.08 |
| Nov 10 2022 |
10101 |
441.08 |
| Nov 03 2022 |
5765 |
489.17 |
| Nov 03 2022 |
6984 |
446.08 |
| Nov 03 2022 |
10072 |
441.08 |
| Oct 27 2022 |
5765 |
489.17 |
| Oct 27 2022 |
6966 |
446.08 |
| Oct 27 2022 |
10061 |
441.08 |
| Oct 20 2022 |
5774 |
489.17 |
| Oct 20 2022 |
6967 |
446.08 |
| Oct 20 2022 |
10071 |
441.08 |
| Oct 13 2022 |
5765 |
489.17 |
| Oct 13 2022 |
6967 |
446.08 |
| Oct 13 2022 |
10048 |
441.08 |
| Oct 06 2022 |
5774 |
489.17 |
| Oct 06 2022 |
6973 |
446.08 |
| Oct 06 2022 |
10052 |
441.08 |
| Sep 29 2022 |
5764 |
489.17 |
| Sep 29 2022 |
6991 |
446.08 |
| Sep 29 2022 |
10057 |
441.08 |
| Sep 22 2022 |
5752 |
489.17 |
| Sep 22 2022 |
6985 |
446.08 |
| Sep 22 2022 |
10046 |
441.08 |
| Sep 15 2022 |
5742 |
489.17 |
| Sep 15 2022 |
6981 |
446.08 |
| Sep 15 2022 |
10041 |
441.08 |
| Sep 08 2022 |
5766 |
489.17 |
| Sep 08 2022 |
6912 |
446.08 |
| Sep 08 2022 |
10008 |
441.08 |
| Sep 01 2022 |
5717 |
489.17 |
| Sep 01 2022 |
6814 |
446.08 |
| Sep 01 2022 |
9898 |
441.08 |
| Aug 25 2022 |
5656 |
489.17 |
| Aug 25 2022 |
6747 |
446.08 |
| Aug 25 2022 |
9812 |
441.08 |
| Aug 18 2022 |
5588 |
489.17 |
| Aug 18 2022 |
6714 |
446.08 |
| Aug 18 2022 |
9750 |
441.08 |
| Aug 11 2022 |
5563 |
489.17 |
| Aug 11 2022 |
6611 |
446.08 |
| Aug 11 2022 |
9671 |
441.08 |
| Aug 04 2022 |
5535 |
489.17 |
| Aug 04 2022 |
6599 |
446.08 |
| Aug 04 2022 |
9640 |
441.08 |
| Jul 28 2022 |
5453 |
489.17 |
| Jul 28 2022 |
6490 |
446.08 |
| Jul 28 2022 |
9510 |
441.08 |
| Jul 21 2022 |
5431 |
489.17 |
| Jul 21 2022 |
6378 |
446.08 |
| Jul 21 2022 |
9418 |
441.08 |
| Jul 14 2022 |
5408 |
489.17 |
| Jul 14 2022 |
6363 |
446.08 |
| Jul 14 2022 |
9392 |
441.08 |
| Jul 07 2022 |
5336 |
489.17 |
| Jul 07 2022 |
6307 |
446.08 |
| Jul 07 2022 |
9310 |
441.08 |
| Jun 30 2022 |
5289 |
489.17 |
| Jun 30 2022 |
6285 |
446.08 |
| Jun 30 2022 |
9280 |
441.08 |
| Jun 23 2022 |
5285 |
489.17 |
| Jun 23 2022 |
6247 |
446.08 |
| Jun 23 2022 |
9262 |
441.08 |
| Jun 16 2022 |
5204 |
489.17 |
| Jun 16 2022 |
6006 |
446.08 |
| Jun 16 2022 |
9058 |
441.08 |
| Jun 09 2022 |
5131 |
489.17 |
| Jun 09 2022 |
5927 |
446.08 |
| Jun 09 2022 |
8934 |
441.08 |
| Jun 02 2022 |
4982 |
489.17 |
| Jun 02 2022 |
6284 |
476.83 |
| Jun 02 2022 |
9836 |
471.82 |
| May 26 2022 |
4912 |
489.17 |
| May 26 2022 |
7632 |
519.47 |
| May 26 2022 |
10483 |
501.29 |
| May 19 2022 |
4693 |
489.17 |
| May 19 2022 |
7485 |
519.47 |
| May 19 2022 |
10175 |
501.29 |
| May 12 2022 |
4667 |
489.17 |
| May 12 2022 |
7462 |
519.47 |
| May 12 2022 |
10060 |
501.29 |
| May 05 2022 |
6544 |
491.38 |
| May 05 2022 |
7334 |
519.47 |
| May 05 2022 |
9865 |
505.42 |
| Apr 28 2022 |
7233 |
507.5 |
| Apr 28 2022 |
7818 |
538.94 |
| Apr 28 2022 |
10571 |
523.22 |
| Apr 21 2022 |
6823 |
507.5 |
| Apr 21 2022 |
7547 |
538.94 |
| Apr 21 2022 |
10021 |
523.22 |
| Apr 14 2022 |
6766 |
507.5 |
| Apr 14 2022 |
7488 |
538.94 |
| Apr 14 2022 |
9977 |
523.22 |
| Apr 07 2022 |
6698 |
507.5 |
| Apr 07 2022 |
7478 |
538.94 |
| Apr 07 2022 |
9989 |
523.22 |
| Mar 31 2022 |
6693 |
507.5 |
| Mar 31 2022 |
7471 |
538.94 |
| Mar 31 2022 |
9884 |
523.22 |
| Mar 24 2022 |
6469 |
507.5 |
| Mar 24 2022 |
7391 |
538.94 |
| Mar 24 2022 |
9701 |
523.22 |
| Mar 17 2022 |
6457 |
507.5 |
| Mar 17 2022 |
7263 |
538.94 |
| Mar 17 2022 |
9626 |
523.22 |
| Mar 10 2022 |
6440 |
507.5 |
| Mar 10 2022 |
7313 |
538.94 |
| Mar 10 2022 |
9615 |
523.22 |
| Mar 03 2022 |
6575 |
507.5 |
| Mar 03 2022 |
7509 |
538.94 |
| Mar 03 2022 |
9749 |
523.22 |
| Feb 24 2022 |
7504 |
538.94 |
| Feb 24 2022 |
10352 |
538.94 |
| Feb 03 2022 |
7479 |
536.15 |
| Feb 03 2022 |
9439 |
536.15 |
| Jan 27 2022 |
7513 |
536.15 |
| Jan 27 2022 |
9497 |
536.15 |
| Jan 20 2022 |
7532 |
536.15 |
| Jan 20 2022 |
9522 |
536.15 |
| Jan 13 2022 |
7591 |
536.15 |
| Jan 13 2022 |
9581 |
536.15 |
| Jan 06 2022 |
7592 |
536.15 |
| Jan 06 2022 |
9582 |
536.15 |
| Dec 30 2021 |
7600 |
536.15 |
| Dec 30 2021 |
9601 |
536.15 |
| Dec 23 2021 |
7600 |
536.15 |
| Dec 23 2021 |
9601 |
536.15 |
| Dec 16 2021 |
7600 |
536.15 |
| Dec 16 2021 |
9601 |
536.15 |
| Dec 09 2021 |
7600 |
536.15 |
| Dec 09 2021 |
9601 |
536.15 |
| Dec 02 2021 |
7599 |
536.15 |
| Dec 02 2021 |
9605 |
536.15 |
| Nov 25 2021 |
7599 |
536.15 |
| Nov 25 2021 |
9605 |
536.15 |
| Nov 18 2021 |
7600 |
536.15 |
| Nov 18 2021 |
9606 |
536.15 |
| Nov 11 2021 |
7600 |
536.15 |
| Nov 11 2021 |
9607 |
536.15 |
| Nov 04 2021 |
7600 |
536.15 |
| Nov 04 2021 |
9688 |
536.15 |
| Oct 28 2021 |
7600 |
536.15 |
| Oct 28 2021 |
9688 |
536.15 |
| Oct 21 2021 |
7599 |
536.15 |
| Oct 21 2021 |
9717 |
536.15 |
| Oct 14 2021 |
7600 |
536.15 |
| Oct 14 2021 |
9732 |
536.15 |
| Oct 07 2021 |
7607 |
536.15 |
| Oct 07 2021 |
9762 |
536.15 |
| Sep 30 2021 |
7537 |
536.15 |
| Sep 30 2021 |
9722 |
536.15 |
| Sep 23 2021 |
7413 |
536.15 |
| Sep 23 2021 |
9641 |
536.15 |
| Sep 16 2021 |
7391 |
536.15 |
| Sep 16 2021 |
9576 |
536.15 |
| Sep 09 2021 |
7362 |
536.15 |
| Sep 09 2021 |
9646 |
536.15 |
| Sep 02 2021 |
7295 |
536.15 |
| Sep 02 2021 |
9827 |
536.15 |
| Aug 26 2021 |
7390 |
536.15 |
| Aug 26 2021 |
9742 |
536.15 |
| Aug 19 2021 |
7470 |
536.15 |
| Aug 19 2021 |
9991 |
536.15 |
| Aug 12 2021 |
7539 |
536.15 |
| Aug 12 2021 |
10172 |
536.15 |
| Aug 05 2021 |
7568 |
536.15 |
| Aug 05 2021 |
10204 |
536.15 |
| Jul 29 2021 |
7597 |
536.15 |
| Jul 29 2021 |
10374 |
536.15 |
| Jul 22 2021 |
7542 |
536.15 |
| Jul 22 2021 |
10311 |
536.15 |
| Jul 15 2021 |
7517 |
536.15 |
| Jul 15 2021 |
10367 |
536.15 |
| Jul 08 2021 |
7681 |
536.15 |
| Jul 08 2021 |
10470 |
536.15 |
| Jul 01 2021 |
7694 |
536.15 |
| Jul 01 2021 |
10433 |
536.15 |
| Jun 24 2021 |
7704 |
536.15 |
| Jun 24 2021 |
10368 |
536.15 |
| Jun 17 2021 |
7535 |
536.15 |
| Jun 17 2021 |
10265 |
536.15 |
| Jun 10 2021 |
7538 |
536.15 |
| Jun 10 2021 |
9867 |
536.15 |
| Jun 03 2021 |
9627 |
536.15 |
| May 27 2021 |
7406 |
536.15 |
| May 27 2021 |
9647 |
536.15 |
| May 07 2021 |
22200 |
536.15 |
| Feb 05 2021 |
4848 |
536.15 |
| Feb 05 2021 |
7855 |
536.15 |
| Jan 29 2021 |
5021 |
536.15 |
| Jan 29 2021 |
8089 |
536.15 |
| Jan 22 2021 |
5132 |
536.15 |
| Jan 22 2021 |
8252 |
536.15 |
| Jan 15 2021 |
5356 |
536.15 |
| Jan 15 2021 |
8433 |
536.15 |
| Jan 08 2021 |
5356 |
536.15 |
| Jan 08 2021 |
8399 |
536.15 |
| Jan 01 2021 |
5340 |
536.15 |
| Jan 01 2021 |
8357 |
536.15 |
| Dec 25 2020 |
5340 |
536.15 |
| Dec 25 2020 |
8357 |
536.15 |
| Dec 18 2020 |
5340 |
536.15 |
| Dec 18 2020 |
8357 |
536.15 |
| Dec 11 2020 |
5340 |
536.15 |
| Dec 11 2020 |
8337 |
536.15 |
| Dec 04 2020 |
5283 |
536.15 |
| Dec 04 2020 |
8295 |
536.15 |
| Nov 27 2020 |
5283 |
536.15 |
| Nov 27 2020 |
8295 |
536.15 |
| Nov 20 2020 |
5283 |
536.15 |
| Nov 20 2020 |
8295 |
536.15 |
| Nov 13 2020 |
5283 |
536.15 |
| Nov 13 2020 |
8295 |
536.15 |
| Nov 06 2020 |
5283 |
536.15 |
| Nov 06 2020 |
8403 |
536.15 |
| Oct 30 2020 |
5271 |
536.15 |
| Oct 30 2020 |
8322 |
536.15 |
| Oct 23 2020 |
5271 |
536.15 |
| Oct 23 2020 |
8212 |
536.15 |
| Oct 16 2020 |
5237 |
536.15 |
| Oct 16 2020 |
8239 |
536.15 |
| Oct 09 2020 |
5188 |
536.15 |
| Oct 09 2020 |
8189 |
536.15 |
| Oct 02 2020 |
4876 |
536.15 |
| Oct 02 2020 |
7857 |
536.15 |
| Sep 25 2020 |
4953 |
536.15 |
| Sep 25 2020 |
7910 |
536.15 |
| Sep 18 2020 |
4990 |
536.15 |
| Sep 18 2020 |
7959 |
536.15 |
| Sep 11 2020 |
5060 |
536.15 |
| Sep 11 2020 |
7685 |
536.15 |
| Sep 04 2020 |
5406 |
536.15 |
| Sep 04 2020 |
8573 |
536.15 |
| Aug 28 2020 |
5939 |
536.15 |
| Aug 28 2020 |
9153 |
536.15 |
| Aug 21 2020 |
6352 |
536.15 |
| Aug 21 2020 |
9904 |
536.15 |
| Aug 14 2020 |
6632 |
536.15 |
| Aug 14 2020 |
10402 |
536.15 |
| Aug 07 2020 |
7180 |
536.15 |
| Aug 07 2020 |
11151 |
536.15 |
| Jul 31 2020 |
7814 |
536.15 |
| Jul 31 2020 |
11889 |
536.15 |
| Jul 24 2020 |
8464 |
536.15 |
| Jul 24 2020 |
12676 |
536.15 |
| Jul 17 2020 |
9160 |
536.15 |
| Jul 17 2020 |
13270 |
536.15 |
| Jul 10 2020 |
10017 |
536.15 |
| Jul 10 2020 |
14124 |
536.15 |
| Jul 03 2020 |
10184 |
536.15 |
| Jul 03 2020 |
14337 |
536.15 |
| Jun 26 2020 |
10847 |
536.15 |
| Jun 26 2020 |
15017 |
536.15 |
| Jun 19 2020 |
11170 |
536.15 |
| Jun 19 2020 |
15555 |
536.15 |
| Jun 12 2020 |
11605 |
536.15 |
| Jun 12 2020 |
16133 |
536.15 |
| Jun 05 2020 |
12158 |
536.15 |
| Jun 05 2020 |
16692 |
536.15 |
| May 29 2020 |
12594 |
536.15 |
| May 29 2020 |
17204 |
536.15 |
| May 22 2020 |
13103 |
536.15 |
| May 22 2020 |
17725 |
536.15 |
| May 15 2020 |
13400 |
536.15 |
| May 15 2020 |
18281 |
536.15 |
| May 08 2020 |
13719 |
536.15 |
| May 08 2020 |
18747 |
536.15 |
| May 01 2020 |
14397 |
536.15 |
| May 01 2020 |
19550 |
536.15 |
| Apr 24 2020 |
14910 |
536.15 |
| Apr 24 2020 |
20929 |
536.15 |
| Apr 17 2020 |
15018 |
536.15 |
| Apr 17 2020 |
21343 |
536.15 |
| Apr 10 2020 |
15374 |
536.15 |
| Apr 10 2020 |
21823 |
536.15 |
| Apr 03 2020 |
15724 |
536.15 |
| Apr 03 2020 |
22376 |
536.15 |
| Mar 27 2020 |
16114 |
536.15 |
| Mar 27 2020 |
22960 |
536.15 |
| Mar 20 2020 |
16358 |
536.15 |
| Mar 20 2020 |
23272 |
536.15 |
| Mar 13 2020 |
16488 |
536.15 |
| Mar 13 2020 |
23591 |
536.15 |
| Mar 06 2020 |
16611 |
536.15 |
| Mar 06 2020 |
23812 |
536.15 |
| Feb 28 2020 |
16603 |
536.15 |
| Feb 28 2020 |
23797 |
536.15 |
| Feb 21 2020 |
16436 |
536.15 |
| Feb 21 2020 |
23592 |
536.15 |
| Feb 14 2020 |
16481 |
536.15 |
| Feb 14 2020 |
23657 |
536.15 |
