| Jun 06 2026 |
247 |
310.68 |
| Jun 06 2026 |
863 |
268.01 |
| Jun 06 2026 |
1293 |
281.95 |
| Jun 02 2026 |
245 |
310.68 |
| Jun 02 2026 |
863 |
268.01 |
| Jun 02 2026 |
1286 |
281.95 |
| May 26 2026 |
248 |
310.68 |
| May 26 2026 |
878 |
268.01 |
| May 26 2026 |
1310 |
281.95 |
| May 19 2026 |
253 |
310.68 |
| May 19 2026 |
853 |
268.01 |
| May 19 2026 |
1294 |
281.95 |
| May 12 2026 |
258 |
310.68 |
| May 12 2026 |
863 |
268.01 |
| May 12 2026 |
1317 |
281.95 |
| May 05 2026 |
289 |
310.68 |
| May 05 2026 |
861 |
268.01 |
| May 05 2026 |
1320 |
281.95 |
| Apr 28 2026 |
378 |
310.68 |
| Apr 28 2026 |
871 |
268.01 |
| Apr 28 2026 |
1372 |
281.95 |
| Apr 21 2026 |
487 |
312.32 |
| Apr 21 2026 |
262 |
256.99 |
| Apr 21 2026 |
1581 |
287.39 |
| Apr 14 2026 |
506 |
312.32 |
| Apr 14 2026 |
295 |
256.99 |
| Apr 14 2026 |
1539 |
287.39 |
| Apr 07 2026 |
563 |
312.32 |
| Apr 07 2026 |
298 |
256.99 |
| Apr 07 2026 |
1548 |
287.39 |
| Mar 31 2026 |
581 |
312.32 |
| Mar 31 2026 |
294 |
256.99 |
| Mar 31 2026 |
1553 |
287.39 |
| Mar 24 2026 |
603 |
312.8 |
| Mar 24 2026 |
299 |
256.99 |
| Mar 24 2026 |
1524 |
286.01 |
| Mar 17 2026 |
610 |
312.8 |
| Mar 17 2026 |
387 |
268.04 |
| Mar 17 2026 |
2033 |
301.14 |
| Mar 10 2026 |
549 |
305.92 |
| Mar 10 2026 |
386 |
268.04 |
| Mar 10 2026 |
1843 |
295.21 |
| Mar 03 2026 |
670 |
314.36 |
| Mar 03 2026 |
392 |
268.04 |
| Mar 03 2026 |
2088 |
302.7 |
| Feb 24 2026 |
582 |
307.48 |
| Feb 24 2026 |
396 |
268.04 |
| Feb 24 2026 |
1846 |
296.77 |
| Feb 17 2026 |
631 |
307.48 |
| Feb 17 2026 |
2250 |
307.48 |
| Feb 10 2026 |
651 |
307.48 |
| Feb 10 2026 |
2269 |
307.48 |
| Feb 03 2026 |
651 |
307.48 |
| Feb 03 2026 |
2274 |
307.48 |
| Jan 27 2026 |
657 |
307.48 |
| Jan 27 2026 |
2282 |
307.48 |
| Jan 20 2026 |
663 |
307.48 |
| Jan 20 2026 |
2289 |
307.48 |
| Jan 13 2026 |
663 |
307.48 |
| Jan 13 2026 |
2295 |
307.48 |
| Jan 06 2026 |
663 |
307.48 |
| Jan 06 2026 |
2296 |
307.48 |
| Dec 30 2025 |
663 |
307.48 |
| Dec 30 2025 |
2303 |
307.48 |
| Dec 23 2025 |
678 |
309.31 |
| Dec 23 2025 |
2360 |
309.31 |
| Dec 16 2025 |
690 |
309.31 |
| Dec 16 2025 |
2365 |
309.31 |
| Dec 09 2025 |
690 |
309.31 |
| Dec 09 2025 |
2365 |
309.31 |
| Dec 02 2025 |
690 |
309.31 |
| Dec 02 2025 |
2365 |
309.31 |
| Nov 25 2025 |
690 |
309.31 |
| Nov 25 2025 |
2365 |
309.31 |
| Nov 18 2025 |
690 |
309.31 |
| Nov 18 2025 |
2365 |
309.31 |
| Nov 11 2025 |
690 |
309.31 |
| Nov 11 2025 |
2365 |
309.31 |
| Nov 04 2025 |
690 |
309.31 |
| Nov 04 2025 |
2365 |
309.31 |
| Oct 28 2025 |
692 |
309.31 |
| Oct 28 2025 |
2368 |
309.31 |
| Oct 21 2025 |
693 |
309.31 |
| Oct 21 2025 |
2369 |
309.31 |
| Oct 14 2025 |
693 |
309.31 |
| Oct 14 2025 |
2369 |
309.31 |
| Oct 07 2025 |
690 |
309.31 |
| Oct 07 2025 |
2366 |
309.31 |
| Sep 30 2025 |
690 |
309.31 |
| Sep 30 2025 |
2369 |
309.31 |
| Sep 23 2025 |
685 |
309.31 |
| Sep 23 2025 |
2379 |
309.31 |
| Sep 16 2025 |
690 |
309.31 |
| Sep 16 2025 |
2383 |
309.31 |
| Sep 09 2025 |
687 |
309.31 |
| Sep 09 2025 |
2388 |
309.31 |
| Sep 02 2025 |
703 |
310.59 |
| Sep 02 2025 |
2378 |
310.59 |
| Aug 26 2025 |
676 |
309.22 |
| Aug 26 2025 |
2376 |
309.22 |
| Aug 19 2025 |
680 |
309.22 |
| Aug 19 2025 |
2351 |
309.22 |
| Aug 12 2025 |
682 |
309.22 |
| Aug 12 2025 |
2343 |
309.22 |
| Aug 05 2025 |
705 |
309.22 |
| Aug 05 2025 |
2355 |
309.22 |
| Jul 29 2025 |
706 |
309.22 |
| Jul 29 2025 |
2340 |
309.22 |
| Jul 22 2025 |
715 |
309.22 |
| Jul 22 2025 |
2409 |
309.22 |
| Jul 15 2025 |
725 |
309.22 |
| Jul 15 2025 |
2403 |
309.22 |
| Jul 08 2025 |
715 |
309.22 |
| Jul 08 2025 |
2400 |
309.22 |
| Jul 01 2025 |
719 |
309.22 |
| Jul 01 2025 |
2404 |
309.22 |
| Jun 24 2025 |
711 |
309.22 |
| Jun 24 2025 |
2410 |
309.22 |
| Jun 17 2025 |
707 |
309.22 |
| Jun 17 2025 |
2435 |
309.22 |
| Jun 10 2025 |
719 |
309.22 |
| Jun 10 2025 |
2401 |
309.22 |
| Jun 03 2025 |
698 |
310.62 |
| Jun 03 2025 |
2448 |
310.62 |
| May 27 2025 |
685 |
310.62 |
| May 27 2025 |
2435 |
310.62 |
| May 20 2025 |
699 |
310.62 |
| May 20 2025 |
2478 |
310.62 |
| May 13 2025 |
714 |
310.7 |
| May 13 2025 |
2505 |
310.7 |
| May 06 2025 |
693 |
310.7 |
| May 06 2025 |
2472 |
310.7 |
| Apr 29 2025 |
754 |
310.7 |
| Apr 29 2025 |
2540 |
310.7 |
| Apr 22 2025 |
746 |
309.49 |
| Apr 22 2025 |
2547 |
309.49 |
| Apr 15 2025 |
725 |
309.49 |
| Apr 15 2025 |
2552 |
309.49 |
| Apr 08 2025 |
762 |
309.49 |
| Apr 08 2025 |
2601 |
309.49 |
| Apr 01 2025 |
797 |
309.49 |
| Apr 01 2025 |
2613 |
309.49 |
| Mar 25 2025 |
738 |
308.19 |
| Mar 25 2025 |
2537 |
308.19 |
| Mar 18 2025 |
872 |
313.61 |
| Mar 18 2025 |
2769 |
313.61 |
| Mar 11 2025 |
857 |
312.89 |
| Mar 11 2025 |
2732 |
312.89 |
| Mar 04 2025 |
866 |
312.89 |
| Mar 04 2025 |
2752 |
312.89 |
| Feb 25 2025 |
930 |
319.87 |
| Feb 25 2025 |
3008 |
319.87 |
| Feb 18 2025 |
933 |
319.87 |
| Feb 18 2025 |
3021 |
319.87 |
| Feb 11 2025 |
978 |
319.87 |
| Feb 11 2025 |
3021 |
319.87 |
| Feb 04 2025 |
974 |
319.87 |
| Feb 04 2025 |
3013 |
319.87 |
| Jan 29 2025 |
974 |
319.87 |
| Jan 29 2025 |
3009 |
319.87 |
| Jan 22 2025 |
981 |
319.87 |
| Jan 22 2025 |
3009 |
319.87 |
| Jan 15 2025 |
985 |
319.87 |
| Jan 15 2025 |
3013 |
319.87 |
| Jan 08 2025 |
985 |
319.87 |
| Jan 08 2025 |
2998 |
319.87 |
| Jan 01 2025 |
985 |
319.87 |
| Jan 01 2025 |
3002 |
319.87 |
| Dec 25 2024 |
985 |
319.87 |
| Dec 25 2024 |
3002 |
319.87 |
| Dec 18 2024 |
979 |
319.87 |
| Dec 18 2024 |
3003 |
319.87 |
| Dec 11 2024 |
979 |
319.87 |
| Dec 11 2024 |
3000 |
319.87 |
| Dec 04 2024 |
979 |
319.87 |
| Dec 04 2024 |
3000 |
319.87 |
| Nov 27 2024 |
979 |
319.87 |
| Nov 27 2024 |
3000 |
319.87 |
| Nov 20 2024 |
979 |
319.87 |
| Nov 20 2024 |
3000 |
319.87 |
| Nov 13 2024 |
979 |
319.87 |
| Nov 13 2024 |
2998 |
319.87 |
| Nov 06 2024 |
977 |
319.87 |
| Nov 06 2024 |
2994 |
319.87 |
| Oct 30 2024 |
973 |
319.87 |
| Oct 30 2024 |
2986 |
319.87 |
| Oct 23 2024 |
973 |
319.87 |
| Oct 23 2024 |
3173 |
319.87 |
| Oct 16 2024 |
973 |
319.87 |
| Oct 16 2024 |
3178 |
319.87 |
| Oct 09 2024 |
975 |
319.87 |
| Oct 09 2024 |
3171 |
319.87 |
| Oct 02 2024 |
973 |
319.87 |
| Oct 02 2024 |
3168 |
319.87 |
| Sep 25 2024 |
959 |
319.87 |
| Sep 25 2024 |
3184 |
319.87 |
| Sep 18 2024 |
964 |
319.87 |
| Sep 18 2024 |
3158 |
319.87 |
| Sep 11 2024 |
964 |
319.87 |
| Sep 11 2024 |
3157 |
319.87 |
| Sep 04 2024 |
921 |
319.87 |
| Sep 04 2024 |
3114 |
319.87 |
| Aug 28 2024 |
934 |
319.87 |
| Aug 28 2024 |
3166 |
319.87 |
| Aug 21 2024 |
753 |
315.53 |
| Aug 21 2024 |
1378 |
315.53 |
| Aug 14 2024 |
743 |
315.53 |
| Aug 14 2024 |
1293 |
315.53 |
| Aug 07 2024 |
775 |
315.53 |
| Aug 07 2024 |
1904 |
315.53 |
| Jul 31 2024 |
794 |
315.53 |
| Jul 31 2024 |
1927 |
315.53 |
| Jul 24 2024 |
793 |
315.53 |
| Jul 24 2024 |
1852 |
315.53 |
| Jul 17 2024 |
1535 |
348.76 |
| Jul 17 2024 |
4234 |
348.76 |
| Jul 10 2024 |
1558 |
348.76 |
| Jul 10 2024 |
4168 |
348.76 |
| Jul 03 2024 |
1549 |
348.76 |
| Jul 03 2024 |
4190 |
348.76 |
| Jun 26 2024 |
1551 |
348.76 |
| Jun 26 2024 |
4162 |
348.76 |
| Jun 19 2024 |
1527 |
348.76 |
| Jun 19 2024 |
4216 |
348.76 |
| Jun 12 2024 |
1539 |
348.76 |
| Jun 12 2024 |
4201 |
348.76 |
| Jun 05 2024 |
1549 |
348.76 |
| Jun 05 2024 |
4240 |
348.76 |
| May 29 2024 |
1513 |
346.05 |
| May 29 2024 |
4142 |
346.05 |
| May 22 2024 |
1472 |
346.05 |
| May 22 2024 |
4178 |
346.05 |
| May 15 2024 |
1441 |
346.05 |
| May 15 2024 |
3989 |
346.05 |
| May 08 2024 |
1544 |
353 |
| May 08 2024 |
4221 |
353 |
| May 01 2024 |
1551 |
353 |
| May 01 2024 |
4297 |
353 |
| Apr 24 2024 |
2783 |
355.65 |
| Apr 24 2024 |
6183 |
355.65 |
| Apr 17 2024 |
2861 |
351.94 |
| Apr 17 2024 |
6128 |
351.94 |
| Apr 10 2024 |
2839 |
351.94 |
| Apr 10 2024 |
6124 |
351.94 |
| Apr 03 2024 |
2860 |
351.94 |
| Apr 03 2024 |
6132 |
351.94 |
| Mar 27 2024 |
2904 |
351.94 |
| Mar 27 2024 |
6125 |
351.94 |
| Mar 21 2024 |
2927 |
351.94 |
| Mar 21 2024 |
6111 |
351.94 |
| Mar 14 2024 |
3360 |
367.78 |
| Mar 14 2024 |
7008 |
367.78 |
| Mar 07 2024 |
3370 |
367.78 |
| Mar 07 2024 |
7015 |
367.78 |
| Feb 29 2024 |
3447 |
367.78 |
| Feb 29 2024 |
7062 |
367.78 |
| Feb 22 2024 |
3427 |
367.78 |
| Feb 22 2024 |
7043 |
367.78 |
| Feb 15 2024 |
3419 |
367.78 |
| Feb 15 2024 |
7021 |
367.78 |
| Feb 08 2024 |
3401 |
367.78 |
| Feb 08 2024 |
6982 |
367.78 |
| Feb 01 2024 |
3262 |
367.78 |
| Feb 01 2024 |
6884 |
367.78 |
| Jan 25 2024 |
3246 |
367.78 |
| Jan 25 2024 |
4655 |
436.79 |
| Jan 25 2024 |
6883 |
367.78 |
| Jan 18 2024 |
3246 |
367.78 |
| Jan 18 2024 |
4647 |
436.79 |
| Jan 18 2024 |
6886 |
367.78 |
| Jan 11 2024 |
3246 |
367.78 |
| Jan 11 2024 |
4642 |
436.79 |
| Jan 11 2024 |
6889 |
367.78 |
| Jan 04 2024 |
3246 |
367.78 |
| Jan 04 2024 |
4646 |
436.79 |
| Jan 04 2024 |
6884 |
367.78 |
| Dec 28 2023 |
3246 |
367.78 |
| Dec 28 2023 |
4643 |
436.79 |
| Dec 28 2023 |
6880 |
367.78 |
| Dec 21 2023 |
3246 |
367.78 |
| Dec 21 2023 |
4643 |
436.79 |
| Dec 21 2023 |
6880 |
367.78 |
| Dec 14 2023 |
3246 |
367.78 |
| Dec 14 2023 |
4642 |
436.79 |
| Dec 14 2023 |
6878 |
367.78 |
| Dec 07 2023 |
3246 |
367.78 |
| Dec 07 2023 |
4643 |
436.79 |
| Dec 07 2023 |
6878 |
367.78 |
| Nov 30 2023 |
3237 |
367.78 |
| Nov 30 2023 |
4646 |
436.79 |
| Nov 30 2023 |
6876 |
367.78 |
| Nov 23 2023 |
3237 |
367.78 |
| Nov 23 2023 |
4647 |
436.79 |
| Nov 23 2023 |
6875 |
367.78 |
| Nov 16 2023 |
3237 |
367.78 |
| Nov 16 2023 |
4609 |
436.79 |
| Nov 16 2023 |
6870 |
367.78 |
| Nov 09 2023 |
3240 |
367.78 |
| Nov 09 2023 |
4606 |
436.79 |
| Nov 09 2023 |
6869 |
367.78 |
| Nov 02 2023 |
3240 |
367.78 |
| Nov 02 2023 |
4606 |
436.79 |
| Nov 02 2023 |
6869 |
367.78 |
| Oct 26 2023 |
3198 |
367.78 |
| Oct 26 2023 |
4600 |
436.79 |
| Oct 26 2023 |
6860 |
367.78 |
| Oct 19 2023 |
3209 |
367.78 |
| Oct 19 2023 |
4582 |
436.79 |
| Oct 19 2023 |
6817 |
367.78 |
| Oct 12 2023 |
3209 |
367.78 |
| Oct 12 2023 |
4580 |
436.79 |
| Oct 12 2023 |
6817 |
367.78 |
| Oct 05 2023 |
3210 |
367.78 |
| Oct 05 2023 |
4589 |
436.79 |
| Oct 05 2023 |
6711 |
367.78 |
| Sep 28 2023 |
3295 |
367.78 |
| Sep 28 2023 |
4576 |
436.79 |
| Sep 28 2023 |
6783 |
367.78 |
| Sep 21 2023 |
3289 |
367.78 |
| Sep 21 2023 |
4328 |
433.09 |
| Sep 21 2023 |
6773 |
367.78 |
| Sep 14 2023 |
3315 |
367.78 |
| Sep 14 2023 |
7397 |
433.1 |
| Sep 14 2023 |
6790 |
367.78 |
| Sep 07 2023 |
3325 |
367.78 |
| Sep 07 2023 |
7414 |
433.1 |
| Sep 07 2023 |
6799 |
367.78 |
| Aug 31 2023 |
3331 |
367.78 |
| Aug 31 2023 |
7483 |
433.1 |
| Aug 31 2023 |
6844 |
367.78 |
| Aug 24 2023 |
3366 |
367.78 |
| Aug 24 2023 |
7440 |
433.1 |
| Aug 24 2023 |
6781 |
367.78 |
| Aug 17 2023 |
3354 |
367.78 |
| Aug 17 2023 |
7465 |
433.1 |
| Aug 17 2023 |
6811 |
367.78 |
| Aug 10 2023 |
3357 |
367.78 |
| Aug 10 2023 |
7460 |
433.1 |
| Aug 10 2023 |
6826 |
367.78 |
| Aug 03 2023 |
3343 |
367.78 |
| Aug 03 2023 |
7429 |
433.1 |
| Aug 03 2023 |
6809 |
367.78 |
| Jul 27 2023 |
3359 |
367.78 |
| Jul 27 2023 |
7424 |
433.1 |
| Jul 27 2023 |
6795 |
367.78 |
| Jul 20 2023 |
3399 |
367.78 |
| Jul 20 2023 |
7475 |
433.1 |
| Jul 20 2023 |
6775 |
367.78 |
| Jul 13 2023 |
3398 |
367.78 |
| Jul 13 2023 |
7466 |
433.1 |
| Jul 13 2023 |
6794 |
367.78 |
| Jul 06 2023 |
3434 |
367.78 |
| Jul 06 2023 |
7478 |
433.1 |
| Jul 06 2023 |
6811 |
367.78 |
| Jun 29 2023 |
3424 |
367.78 |
| Jun 29 2023 |
7427 |
433.1 |
| Jun 29 2023 |
6802 |
367.78 |
| Jun 22 2023 |
3442 |
367.78 |
| Jun 22 2023 |
7419 |
433.1 |
| Jun 22 2023 |
6762 |
367.78 |
| Jun 15 2023 |
3436 |
367.78 |
| Jun 15 2023 |
7463 |
433.1 |
| Jun 15 2023 |
6775 |
367.78 |
| Jun 08 2023 |
3463 |
367.78 |
| Jun 08 2023 |
7488 |
433.1 |
| Jun 08 2023 |
6819 |
367.78 |
| Jun 01 2023 |
3932 |
379.8 |
| Jun 01 2023 |
7385 |
433.1 |
| Jun 01 2023 |
7559 |
379.8 |
| May 25 2023 |
3883 |
379.8 |
| May 25 2023 |
7325 |
433.1 |
| May 25 2023 |
7519 |
379.8 |
| May 18 2023 |
3851 |
379.8 |
| May 18 2023 |
7218 |
432.04 |
| May 18 2023 |
7474 |
379.8 |
| May 11 2023 |
4042 |
386.73 |
| May 11 2023 |
7187 |
432.04 |
| May 11 2023 |
7865 |
386 |
| May 04 2023 |
3941 |
386.73 |
| May 04 2023 |
7110 |
432.04 |
| May 04 2023 |
7726 |
386 |
| Apr 27 2023 |
4213 |
396.45 |
| Apr 27 2023 |
7076 |
432.04 |
| Apr 27 2023 |
7863 |
389.47 |
| Apr 20 2023 |
4174 |
396.45 |
| Apr 20 2023 |
6853 |
427.39 |
| Apr 20 2023 |
7797 |
389.47 |
| Apr 13 2023 |
4132 |
396.45 |
| Apr 13 2023 |
6823 |
427.39 |
| Apr 13 2023 |
7771 |
389.47 |
| Apr 06 2023 |
3923 |
391.7 |
| Apr 06 2023 |
6815 |
427.39 |
| Apr 06 2023 |
7846 |
391.53 |
| Mar 30 2023 |
3869 |
391.7 |
| Mar 30 2023 |
6792 |
427.39 |
| Mar 30 2023 |
7814 |
391.53 |
| Mar 23 2023 |
3826 |
391.7 |
| Mar 23 2023 |
6721 |
427.39 |
| Mar 23 2023 |
7768 |
391.53 |
| Mar 16 2023 |
3798 |
391.7 |
| Mar 16 2023 |
6708 |
427.39 |
| Mar 16 2023 |
7728 |
391.53 |
| Mar 09 2023 |
3677 |
391.7 |
| Mar 09 2023 |
6688 |
427.39 |
| Mar 09 2023 |
7639 |
391.53 |
| Mar 02 2023 |
3655 |
391.7 |
| Mar 02 2023 |
6646 |
427.39 |
| Mar 02 2023 |
7596 |
391.53 |
| Feb 23 2023 |
3666 |
391.7 |
| Feb 23 2023 |
6637 |
427.39 |
| Feb 23 2023 |
7593 |
391.53 |
| Feb 16 2023 |
3590 |
391.7 |
| Feb 16 2023 |
6585 |
427.39 |
| Feb 16 2023 |
7502 |
391.53 |
| Feb 09 2023 |
3591 |
391.7 |
| Feb 09 2023 |
6569 |
427.39 |
| Feb 09 2023 |
7493 |
391.53 |
| Feb 02 2023 |
3598 |
391.7 |
| Feb 02 2023 |
6529 |
427.39 |
| Feb 02 2023 |
7468 |
391.53 |
| Jan 26 2023 |
3597 |
391.7 |
| Jan 26 2023 |
6497 |
427.39 |
| Jan 26 2023 |
7449 |
391.53 |
| Jan 19 2023 |
3597 |
391.7 |
| Jan 19 2023 |
6478 |
427.39 |
| Jan 19 2023 |
7439 |
391.53 |
| Jan 12 2023 |
3597 |
391.7 |
| Jan 12 2023 |
6478 |
427.39 |
| Jan 12 2023 |
7439 |
391.53 |
| Jan 05 2023 |
3597 |
391.7 |
| Jan 05 2023 |
6478 |
427.39 |
| Jan 05 2023 |
7440 |
391.53 |
| Dec 29 2022 |
3597 |
391.7 |
| Dec 29 2022 |
6478 |
427.39 |
| Dec 29 2022 |
7440 |
391.53 |
| Dec 22 2022 |
3597 |
391.7 |
| Dec 22 2022 |
6478 |
427.39 |
| Dec 22 2022 |
7440 |
391.53 |
| Dec 15 2022 |
3586 |
391.7 |
| Dec 15 2022 |
6477 |
427.39 |
| Dec 15 2022 |
7437 |
391.53 |
| Dec 08 2022 |
3586 |
391.7 |
| Dec 08 2022 |
6471 |
427.39 |
| Dec 08 2022 |
7430 |
391.53 |
| Dec 01 2022 |
3586 |
391.7 |
| Dec 01 2022 |
6471 |
427.39 |
| Dec 01 2022 |
7430 |
391.53 |
| Nov 24 2022 |
3586 |
391.7 |
| Nov 24 2022 |
6471 |
427.39 |
| Nov 24 2022 |
7430 |
391.53 |
| Nov 17 2022 |
3575 |
391.7 |
| Nov 17 2022 |
6468 |
427.39 |
| Nov 17 2022 |
7422 |
391.53 |
| Nov 10 2022 |
3576 |
391.7 |
| Nov 10 2022 |
6468 |
427.39 |
| Nov 10 2022 |
7423 |
391.53 |
| Nov 03 2022 |
3574 |
391.7 |
| Nov 03 2022 |
6439 |
427.39 |
| Nov 03 2022 |
7407 |
391.53 |
| Oct 27 2022 |
3574 |
391.7 |
| Oct 27 2022 |
6424 |
427.39 |
| Oct 27 2022 |
7405 |
391.53 |
| Oct 20 2022 |
3579 |
391.7 |
| Oct 20 2022 |
6425 |
427.39 |
| Oct 20 2022 |
7410 |
391.53 |
| Oct 13 2022 |
3573 |
391.7 |
| Oct 13 2022 |
6425 |
427.39 |
| Oct 13 2022 |
7405 |
391.53 |
| Oct 06 2022 |
3573 |
391.7 |
| Oct 06 2022 |
6429 |
427.39 |
| Oct 06 2022 |
7401 |
391.53 |
| Sep 29 2022 |
3565 |
391.7 |
| Sep 29 2022 |
6450 |
427.39 |
| Sep 29 2022 |
7402 |
391.53 |
| Sep 22 2022 |
3548 |
391.7 |
| Sep 22 2022 |
6443 |
427.39 |
| Sep 22 2022 |
7395 |
391.53 |
| Sep 15 2022 |
3539 |
391.7 |
| Sep 15 2022 |
6442 |
427.39 |
| Sep 15 2022 |
7386 |
391.53 |
| Sep 08 2022 |
3546 |
391.7 |
| Sep 08 2022 |
6386 |
427.39 |
| Sep 08 2022 |
7351 |
391.53 |
| Sep 01 2022 |
3516 |
391.7 |
| Sep 01 2022 |
6293 |
427.39 |
| Sep 01 2022 |
7272 |
391.53 |
| Aug 25 2022 |
3510 |
392.29 |
| Aug 25 2022 |
6226 |
427.39 |
| Aug 25 2022 |
7637 |
399.09 |
| Aug 18 2022 |
3461 |
392.29 |
| Aug 18 2022 |
6191 |
427.39 |
| Aug 18 2022 |
7590 |
399.09 |
| Aug 11 2022 |
3444 |
392.29 |
| Aug 11 2022 |
6087 |
427.39 |
| Aug 11 2022 |
7552 |
399.09 |
| Aug 04 2022 |
3423 |
392.29 |
| Aug 04 2022 |
6083 |
427.39 |
| Aug 04 2022 |
7530 |
399.09 |
| Jul 28 2022 |
3388 |
392.29 |
| Jul 28 2022 |
5986 |
427.39 |
| Jul 28 2022 |
7435 |
399.09 |
| Jul 21 2022 |
3368 |
392.29 |
| Jul 21 2022 |
5871 |
427.39 |
| Jul 21 2022 |
7352 |
399.09 |
| Jul 14 2022 |
3362 |
392.29 |
| Jul 14 2022 |
5859 |
427.39 |
| Jul 14 2022 |
7329 |
399.09 |
| Jul 07 2022 |
3300 |
392.29 |
| Jul 07 2022 |
5811 |
427.39 |
| Jul 07 2022 |
7260 |
399.09 |
| Jun 30 2022 |
3265 |
392.29 |
| Jun 30 2022 |
5780 |
427.39 |
| Jun 30 2022 |
7222 |
399.09 |
| Jun 23 2022 |
3261 |
392.29 |
| Jun 23 2022 |
5745 |
427.39 |
| Jun 23 2022 |
7209 |
399.09 |
| Jun 16 2022 |
3200 |
392.29 |
| Jun 16 2022 |
5509 |
427.39 |
| Jun 16 2022 |
7038 |
399.09 |
| Jun 09 2022 |
3166 |
392.29 |
| Jun 09 2022 |
5433 |
427.39 |
| Jun 09 2022 |
6936 |
399.09 |
| Jun 02 2022 |
3098 |
392.29 |
| Jun 02 2022 |
5233 |
427.39 |
| Jun 02 2022 |
6777 |
399.09 |
| May 26 2022 |
3049 |
392.29 |
| May 26 2022 |
5162 |
427.39 |
| May 26 2022 |
6642 |
399.09 |
| May 19 2022 |
2940 |
392.29 |
| May 19 2022 |
4993 |
427.39 |
| May 19 2022 |
6463 |
399.09 |
| May 12 2022 |
2924 |
392.29 |
| May 12 2022 |
4943 |
427.39 |
| May 12 2022 |
6404 |
399.09 |
| May 05 2022 |
3416 |
409.04 |
| May 05 2022 |
4791 |
427.39 |
| May 05 2022 |
6851 |
413.96 |
| Apr 28 2022 |
3575 |
409.04 |
| Apr 28 2022 |
4658 |
427.39 |
| Apr 28 2022 |
6698 |
413.96 |
| Apr 21 2022 |
4654 |
446.67 |
| Apr 21 2022 |
4468 |
427.39 |
| Apr 21 2022 |
6988 |
427.39 |
| Apr 14 2022 |
4659 |
446.67 |
| Apr 14 2022 |
4395 |
427.39 |
| Apr 14 2022 |
6865 |
427.39 |
| Apr 07 2022 |
4618 |
446.67 |
| Apr 07 2022 |
4339 |
427.39 |
| Apr 07 2022 |
6756 |
427.39 |
| Mar 31 2022 |
4633 |
446.67 |
| Mar 31 2022 |
4318 |
427.39 |
| Mar 31 2022 |
6725 |
427.39 |
| Mar 24 2022 |
4506 |
446.67 |
| Mar 24 2022 |
4214 |
427.39 |
| Mar 24 2022 |
6546 |
427.39 |
| Mar 17 2022 |
4503 |
446.67 |
| Mar 17 2022 |
4157 |
427.39 |
| Mar 17 2022 |
6500 |
427.39 |
| Mar 10 2022 |
4509 |
446.67 |
| Mar 10 2022 |
4143 |
427.39 |
| Mar 10 2022 |
6401 |
427.39 |
| Mar 03 2022 |
4526 |
446.67 |
| Mar 03 2022 |
4165 |
427.39 |
| Mar 03 2022 |
6472 |
427.39 |
| Feb 24 2022 |
4332 |
446.67 |
| Feb 24 2022 |
4147 |
427.39 |
| Feb 24 2022 |
6381 |
427.39 |
| Feb 17 2022 |
3986 |
446.67 |
| Feb 17 2022 |
3954 |
431.29 |
| Feb 17 2022 |
6252 |
434.36 |
| Feb 10 2022 |
4018 |
446.67 |
| Feb 10 2022 |
4015 |
431.29 |
| Feb 10 2022 |
6438 |
434.36 |
| Feb 03 2022 |
4464 |
456.81 |
| Feb 03 2022 |
4081 |
431.29 |
| Feb 03 2022 |
6517 |
434.36 |
| Jan 27 2022 |
4471 |
456.81 |
| Jan 27 2022 |
4119 |
431.29 |
| Jan 27 2022 |
6566 |
434.36 |
| Jan 20 2022 |
4501 |
456.81 |
| Jan 20 2022 |
4156 |
431.29 |
| Jan 20 2022 |
6610 |
434.36 |
| Jan 13 2022 |
4501 |
456.81 |
| Jan 13 2022 |
4193 |
431.29 |
| Jan 13 2022 |
6637 |
434.36 |
| Jan 06 2022 |
4501 |
456.81 |
| Jan 06 2022 |
4193 |
431.29 |
| Jan 06 2022 |
6637 |
434.36 |
| Dec 30 2021 |
4506 |
456.81 |
| Dec 30 2021 |
4199 |
431.29 |
| Dec 30 2021 |
6642 |
434.36 |
| Dec 23 2021 |
4506 |
456.81 |
| Dec 23 2021 |
4199 |
431.29 |
| Dec 23 2021 |
6642 |
434.36 |
| Dec 16 2021 |
4506 |
456.81 |
| Dec 16 2021 |
4199 |
431.29 |
| Dec 16 2021 |
6642 |
434.36 |
| Dec 09 2021 |
4506 |
456.81 |
| Dec 09 2021 |
4199 |
431.29 |
| Dec 09 2021 |
6642 |
434.36 |
| Dec 02 2021 |
4506 |
456.81 |
| Dec 02 2021 |
4203 |
431.29 |
| Dec 02 2021 |
6646 |
434.36 |
| Nov 25 2021 |
4506 |
456.81 |
| Nov 25 2021 |
4203 |
431.29 |
| Nov 25 2021 |
6646 |
434.36 |
| Nov 18 2021 |
4506 |
456.81 |
| Nov 18 2021 |
4203 |
431.29 |
| Nov 18 2021 |
6646 |
434.36 |
| Nov 11 2021 |
4507 |
456.81 |
| Nov 11 2021 |
4203 |
431.29 |
| Nov 11 2021 |
6646 |
434.36 |
| Nov 04 2021 |
4507 |
456.81 |
| Nov 04 2021 |
4203 |
431.29 |
| Nov 04 2021 |
6662 |
434.36 |
| Oct 28 2021 |
4507 |
456.81 |
| Oct 28 2021 |
4203 |
431.29 |
| Oct 28 2021 |
6662 |
434.36 |
| Oct 21 2021 |
4507 |
456.81 |
| Oct 21 2021 |
4203 |
431.29 |
| Oct 21 2021 |
6662 |
434.36 |
| Oct 14 2021 |
4502 |
456.81 |
| Oct 14 2021 |
4203 |
431.29 |
| Oct 14 2021 |
6678 |
434.36 |
| Oct 07 2021 |
4513 |
456.81 |
| Oct 07 2021 |
4207 |
431.29 |
| Oct 07 2021 |
6681 |
434.36 |
| Sep 30 2021 |
4526 |
456.81 |
| Sep 30 2021 |
4191 |
433.15 |
| Sep 30 2021 |
6958 |
442.61 |
| Sep 23 2021 |
4589 |
456.81 |
| Sep 23 2021 |
4079 |
433.15 |
| Sep 23 2021 |
6837 |
442.61 |
| Sep 16 2021 |
4535 |
456.81 |
| Sep 16 2021 |
3654 |
433.16 |
| Sep 16 2021 |
6794 |
444.99 |
| Sep 09 2021 |
4589 |
456.81 |
| Sep 09 2021 |
3617 |
433.16 |
| Sep 09 2021 |
6799 |
444.99 |
| Sep 02 2021 |
4704 |
456.81 |
| Sep 02 2021 |
3546 |
433.16 |
| Sep 02 2021 |
6629 |
444.99 |
| Aug 26 2021 |
4785 |
456.81 |
| Aug 26 2021 |
3538 |
433.16 |
| Aug 26 2021 |
6771 |
444.99 |
| Aug 19 2021 |
4854 |
456.81 |
| Aug 19 2021 |
3577 |
433.16 |
| Aug 19 2021 |
6685 |
444.99 |
| Aug 12 2021 |
4848 |
456.81 |
| Aug 12 2021 |
3563 |
433.16 |
| Aug 12 2021 |
6718 |
444.99 |
| Aug 05 2021 |
4932 |
456.81 |
| Aug 05 2021 |
3554 |
433.16 |
| Aug 05 2021 |
6729 |
444.99 |
| Jul 29 2021 |
5067 |
456.81 |
| Jul 29 2021 |
3496 |
433.16 |
| Jul 29 2021 |
6750 |
444.99 |
| Jul 22 2021 |
5031 |
456.81 |
| Jul 22 2021 |
3423 |
433.16 |
| Jul 22 2021 |
6647 |
444.99 |
| Jul 15 2021 |
5281 |
456.81 |
| Jul 15 2021 |
3350 |
433.16 |
| Jul 15 2021 |
6703 |
444.99 |
| Jul 08 2021 |
5767 |
466.94 |
| Jul 08 2021 |
3323 |
433.16 |
| Jul 08 2021 |
6799 |
444.42 |
| Jul 01 2021 |
5812 |
466.94 |
| Jul 01 2021 |
3277 |
433.16 |
| Jul 01 2021 |
6885 |
444.42 |
| Jun 24 2021 |
5849 |
466.94 |
| Jun 24 2021 |
3238 |
433.16 |
| Jun 24 2021 |
6979 |
444.42 |
| Jun 17 2021 |
5787 |
466.94 |
| Jun 17 2021 |
3068 |
433.16 |
| Jun 17 2021 |
6885 |
444.42 |
| Jun 10 2021 |
5719 |
466.94 |
| Jun 10 2021 |
3002 |
433.16 |
| Jun 10 2021 |
6727 |
444.42 |
| Jun 03 2021 |
6718 |
444.42 |
| May 27 2021 |
5650 |
466.94 |
| May 27 2021 |
2993 |
433.16 |
| May 27 2021 |
6186 |
444.42 |
| May 07 2021 |
13211 |
452.75 |
| Apr 30 2021 |
2356 |
438.55 |
| Apr 30 2021 |
3660 |
438.55 |
| Feb 05 2021 |
3584 |
466.94 |
| Feb 05 2021 |
5323 |
466.94 |
| Jan 29 2021 |
3697 |
466.94 |
| Jan 29 2021 |
5474 |
466.94 |
| Jan 22 2021 |
3813 |
466.94 |
| Jan 22 2021 |
5606 |
466.94 |
| Jan 15 2021 |
3813 |
466.94 |
| Jan 15 2021 |
5710 |
466.94 |
| Jan 08 2021 |
3813 |
466.94 |
| Jan 08 2021 |
5691 |
466.94 |
| Jan 01 2021 |
3813 |
466.94 |
| Jan 01 2021 |
5650 |
466.94 |
| Dec 25 2020 |
3813 |
466.94 |
| Dec 25 2020 |
5650 |
466.94 |
| Dec 18 2020 |
3813 |
466.94 |
| Dec 18 2020 |
5650 |
466.94 |
| Dec 11 2020 |
3813 |
466.94 |
| Dec 11 2020 |
5637 |
466.94 |
| Dec 04 2020 |
3813 |
466.94 |
| Dec 04 2020 |
5608 |
466.94 |
| Nov 27 2020 |
3813 |
466.94 |
| Nov 27 2020 |
5608 |
466.94 |
| Nov 20 2020 |
3813 |
466.94 |
| Nov 20 2020 |
5608 |
466.94 |
| Nov 13 2020 |
3813 |
466.94 |
| Nov 13 2020 |
5608 |
466.94 |
| Nov 06 2020 |
3813 |
466.94 |
| Nov 06 2020 |
5690 |
466.94 |
| Oct 30 2020 |
3806 |
466.94 |
| Oct 30 2020 |
5635 |
466.94 |
| Oct 23 2020 |
3671 |
466.94 |
| Oct 23 2020 |
5583 |
466.94 |
| Oct 16 2020 |
3706 |
466.94 |
| Oct 16 2020 |
5586 |
466.94 |
| Oct 09 2020 |
3700 |
466.94 |
| Oct 09 2020 |
5556 |
466.94 |
| Oct 02 2020 |
3595 |
466.94 |
| Oct 02 2020 |
5274 |
466.94 |
| Sep 25 2020 |
3551 |
466.94 |
| Sep 25 2020 |
5322 |
466.94 |
| Sep 18 2020 |
3567 |
466.94 |
| Sep 18 2020 |
5346 |
466.94 |
| Sep 11 2020 |
3431 |
466.94 |
| Sep 11 2020 |
5118 |
466.94 |
| Sep 04 2020 |
3880 |
466.94 |
| Sep 04 2020 |
5724 |
466.94 |
| Aug 28 2020 |
4192 |
466.94 |
| Aug 28 2020 |
6149 |
466.94 |
| Aug 21 2020 |
4469 |
466.94 |
| Aug 21 2020 |
6639 |
466.94 |
| Aug 14 2020 |
4587 |
466.94 |
| Aug 14 2020 |
6888 |
466.94 |
| Aug 07 2020 |
4959 |
466.94 |
| Aug 07 2020 |
7412 |
466.94 |
| Jul 31 2020 |
5280 |
466.94 |
| Jul 31 2020 |
7897 |
466.94 |
| Jul 24 2020 |
5509 |
466.94 |
| Jul 24 2020 |
8414 |
466.94 |
| Jul 17 2020 |
5891 |
466.94 |
| Jul 17 2020 |
8818 |
466.94 |
| Jul 10 2020 |
6147 |
466.94 |
| Jul 10 2020 |
9318 |
466.94 |
| Jul 03 2020 |
6309 |
466.94 |
| Jul 03 2020 |
9433 |
466.94 |
| Jun 26 2020 |
6578 |
466.94 |
| Jun 26 2020 |
9932 |
466.94 |
| Jun 19 2020 |
6753 |
466.94 |
| Jun 19 2020 |
10308 |
466.94 |
| Jun 12 2020 |
7079 |
466.94 |
| Jun 12 2020 |
10653 |
466.94 |
| Jun 05 2020 |
7227 |
466.94 |
| Jun 05 2020 |
10993 |
466.94 |
| May 29 2020 |
7454 |
466.94 |
| May 29 2020 |
11337 |
466.94 |
| May 22 2020 |
7718 |
466.94 |
| May 22 2020 |
11697 |
466.94 |
| May 15 2020 |
8116 |
466.94 |
| May 15 2020 |
12083 |
466.94 |
| May 08 2020 |
8312 |
466.94 |
| May 08 2020 |
12375 |
466.94 |
| May 01 2020 |
8749 |
466.94 |
| May 01 2020 |
12977 |
466.94 |
| Apr 24 2020 |
9113 |
466.94 |
| Apr 24 2020 |
13816 |
466.94 |
| Apr 17 2020 |
9439 |
466.94 |
| Apr 17 2020 |
14100 |
466.94 |
| Apr 10 2020 |
9708 |
466.94 |
| Apr 10 2020 |
14433 |
466.94 |
| Apr 03 2020 |
10072 |
466.94 |
| Apr 03 2020 |
14808 |
466.94 |
| Mar 27 2020 |
10436 |
466.94 |
| Mar 27 2020 |
15173 |
466.94 |
| Mar 20 2020 |
10635 |
466.94 |
| Mar 20 2020 |
15389 |
466.94 |
| Mar 13 2020 |
10842 |
466.94 |
| Mar 13 2020 |
15617 |
466.94 |
| Mar 06 2020 |
11038 |
466.94 |
| Mar 06 2020 |
15754 |
466.94 |
| Feb 28 2020 |
11061 |
466.94 |
| Feb 28 2020 |
15782 |
466.94 |
| Feb 21 2020 |
10924 |
466.94 |
| Feb 21 2020 |
15622 |
466.94 |
| Feb 14 2020 |
10943 |
466.94 |
| Feb 14 2020 |
15665 |
466.94 |
