| Jun 06 2026 |
746 |
694.53 |
| Jun 06 2026 |
1054 |
694.53 |
| Jun 02 2026 |
743 |
694.53 |
| Jun 02 2026 |
1048 |
694.53 |
| May 26 2026 |
748 |
694.53 |
| May 26 2026 |
1035 |
694.53 |
| May 19 2026 |
865 |
694.53 |
| May 19 2026 |
1162 |
694.53 |
| May 12 2026 |
921 |
694.53 |
| May 12 2026 |
1188 |
694.53 |
| May 05 2026 |
989 |
694.53 |
| May 05 2026 |
1194 |
694.53 |
| Apr 28 2026 |
1057 |
694.53 |
| Apr 28 2026 |
1194 |
694.53 |
| Apr 21 2026 |
1058 |
694.53 |
| Apr 21 2026 |
1218 |
694.53 |
| Apr 14 2026 |
1079 |
694.53 |
| Apr 14 2026 |
1229 |
694.53 |
| Apr 07 2026 |
1077 |
694.53 |
| Apr 07 2026 |
1210 |
694.53 |
| Mar 31 2026 |
1086 |
694.53 |
| Mar 31 2026 |
1213 |
694.53 |
| Mar 24 2026 |
1114 |
694.53 |
| Mar 24 2026 |
1223 |
694.53 |
| Mar 17 2026 |
1126 |
694.53 |
| Mar 17 2026 |
1230 |
694.53 |
| Mar 10 2026 |
1115 |
688.32 |
| Mar 10 2026 |
1194 |
688.32 |
| Mar 03 2026 |
1139 |
688.32 |
| Mar 03 2026 |
1219 |
688.32 |
| Feb 24 2026 |
1124 |
688.32 |
| Feb 24 2026 |
1230 |
688.32 |
| Feb 17 2026 |
1136 |
688.32 |
| Feb 17 2026 |
1240 |
688.32 |
| Feb 10 2026 |
1141 |
688.32 |
| Feb 10 2026 |
1229 |
688.32 |
| Feb 03 2026 |
1141 |
688.32 |
| Feb 03 2026 |
1228 |
688.32 |
| Jan 27 2026 |
1138 |
688.32 |
| Jan 27 2026 |
1231 |
688.32 |
| Jan 20 2026 |
1141 |
688.32 |
| Jan 20 2026 |
1239 |
688.32 |
| Jan 13 2026 |
1141 |
688.32 |
| Jan 13 2026 |
1249 |
688.32 |
| Jan 06 2026 |
1141 |
688.32 |
| Jan 06 2026 |
1246 |
688.32 |
| Dec 30 2025 |
1141 |
688.32 |
| Dec 30 2025 |
1246 |
688.32 |
| Dec 23 2025 |
1145 |
688.32 |
| Dec 23 2025 |
1252 |
688.32 |
| Dec 16 2025 |
1145 |
688.32 |
| Dec 16 2025 |
1251 |
688.32 |
| Dec 09 2025 |
1145 |
688.32 |
| Dec 09 2025 |
1251 |
688.32 |
| Dec 02 2025 |
1145 |
688.32 |
| Dec 02 2025 |
1250 |
688.32 |
| Nov 25 2025 |
1145 |
688.32 |
| Nov 25 2025 |
1251 |
688.32 |
| Nov 18 2025 |
1145 |
688.32 |
| Nov 18 2025 |
1251 |
688.32 |
| Nov 11 2025 |
1145 |
688.32 |
| Nov 11 2025 |
1253 |
688.32 |
| Nov 04 2025 |
1145 |
688.32 |
| Nov 04 2025 |
1253 |
688.32 |
| Oct 28 2025 |
1151 |
688.32 |
| Oct 28 2025 |
1255 |
688.32 |
| Oct 21 2025 |
1153 |
688.32 |
| Oct 21 2025 |
1285 |
688.32 |
| Oct 14 2025 |
1153 |
688.32 |
| Oct 14 2025 |
1269 |
688.32 |
| Oct 07 2025 |
1146 |
688.32 |
| Oct 07 2025 |
1353 |
688.32 |
| Sep 30 2025 |
1146 |
688.32 |
| Sep 30 2025 |
1365 |
688.32 |
| Sep 23 2025 |
1145 |
688.32 |
| Sep 23 2025 |
1367 |
688.32 |
| Sep 16 2025 |
1146 |
688.32 |
| Sep 16 2025 |
1339 |
688.32 |
| Sep 09 2025 |
1104 |
688.32 |
| Sep 09 2025 |
1309 |
688.32 |
| Sep 02 2025 |
1120 |
688.32 |
| Sep 02 2025 |
1337 |
688.32 |
| Aug 26 2025 |
1149 |
688.32 |
| Aug 26 2025 |
1356 |
688.32 |
| Aug 19 2025 |
1137 |
688.32 |
| Aug 19 2025 |
1351 |
688.32 |
| Aug 12 2025 |
1128 |
688.32 |
| Aug 12 2025 |
2173 |
688.32 |
| Aug 05 2025 |
1109 |
688.32 |
| Aug 05 2025 |
2188 |
688.32 |
| Jul 29 2025 |
1128 |
688.32 |
| Jul 29 2025 |
2255 |
688.32 |
| Jul 22 2025 |
1133 |
688.32 |
| Jul 22 2025 |
2247 |
688.32 |
| Jul 15 2025 |
1120 |
682.12 |
| Jul 15 2025 |
2238 |
682.12 |
| Jul 08 2025 |
1137 |
682.12 |
| Jul 08 2025 |
2324 |
682.12 |
| Jul 01 2025 |
1131 |
682.12 |
| Jul 01 2025 |
2331 |
682.12 |
| Jun 24 2025 |
1037 |
682.12 |
| Jun 24 2025 |
2258 |
682.12 |
| Jun 17 2025 |
1042 |
682.12 |
| Jun 17 2025 |
1804 |
644.56 |
| Jun 17 2025 |
2076 |
657.08 |
| Jun 10 2025 |
1056 |
682.12 |
| Jun 10 2025 |
1695 |
625.84 |
| Jun 10 2025 |
1335 |
639.91 |
| Jun 03 2025 |
1049 |
682.12 |
| Jun 03 2025 |
1701 |
625.84 |
| Jun 03 2025 |
1350 |
639.91 |
| May 27 2025 |
1059 |
682.12 |
| May 27 2025 |
841 |
610.18 |
| May 27 2025 |
1313 |
624.57 |
| May 20 2025 |
1151 |
682.12 |
| May 20 2025 |
866 |
611.75 |
| May 20 2025 |
1303 |
611.75 |
| May 13 2025 |
1143 |
663.81 |
| May 13 2025 |
878 |
611.75 |
| May 13 2025 |
1312 |
608.64 |
| May 06 2025 |
1163 |
663.81 |
| May 06 2025 |
874 |
611.75 |
| May 06 2025 |
1262 |
608.64 |
| Apr 29 2025 |
1171 |
663.81 |
| Apr 29 2025 |
879 |
611.75 |
| Apr 29 2025 |
1291 |
608.64 |
| Apr 22 2025 |
1139 |
663.81 |
| Apr 22 2025 |
882 |
611.75 |
| Apr 22 2025 |
1285 |
608.64 |
| Apr 15 2025 |
1155 |
663.81 |
| Apr 15 2025 |
869 |
611.75 |
| Apr 15 2025 |
1252 |
608.64 |
| Apr 08 2025 |
579 |
647.27 |
| Apr 08 2025 |
898 |
611.75 |
| Apr 08 2025 |
1278 |
602.38 |
| Apr 01 2025 |
561 |
606.75 |
| Apr 01 2025 |
893 |
611.75 |
| Apr 01 2025 |
1243 |
588.88 |
| Mar 25 2025 |
535 |
606.75 |
| Mar 25 2025 |
887 |
611.75 |
| Mar 25 2025 |
1215 |
588.88 |
| Mar 18 2025 |
555 |
606.75 |
| Mar 18 2025 |
895 |
611.75 |
| Mar 18 2025 |
1231 |
588.88 |
| Mar 11 2025 |
550 |
606.75 |
| Mar 11 2025 |
887 |
611.75 |
| Mar 11 2025 |
1215 |
588.88 |
| Mar 04 2025 |
564 |
606.75 |
| Mar 04 2025 |
888 |
611.75 |
| Mar 04 2025 |
1230 |
588.88 |
| Feb 25 2025 |
524 |
606.75 |
| Feb 25 2025 |
887 |
611.75 |
| Feb 25 2025 |
1226 |
588.88 |
| Feb 18 2025 |
537 |
606.75 |
| Feb 18 2025 |
886 |
611.75 |
| Feb 18 2025 |
1221 |
588.88 |
| Feb 11 2025 |
557 |
606.75 |
| Feb 11 2025 |
898 |
611.75 |
| Feb 11 2025 |
1228 |
588.88 |
| Feb 04 2025 |
558 |
606.75 |
| Feb 04 2025 |
886 |
611.75 |
| Feb 04 2025 |
1217 |
588.88 |
| Jan 29 2025 |
562 |
606.75 |
| Jan 29 2025 |
883 |
611.75 |
| Jan 29 2025 |
1215 |
588.88 |
| Jan 22 2025 |
565 |
606.75 |
| Jan 22 2025 |
890 |
611.75 |
| Jan 22 2025 |
1223 |
588.88 |
| Jan 15 2025 |
565 |
606.75 |
| Jan 15 2025 |
892 |
611.75 |
| Jan 15 2025 |
1227 |
588.88 |
| Jan 08 2025 |
565 |
606.75 |
| Jan 08 2025 |
892 |
611.75 |
| Jan 08 2025 |
1221 |
588.88 |
| Jan 01 2025 |
565 |
606.75 |
| Jan 01 2025 |
892 |
611.75 |
| Jan 01 2025 |
1223 |
588.88 |
| Dec 25 2024 |
565 |
606.75 |
| Dec 25 2024 |
891 |
611.75 |
| Dec 25 2024 |
1222 |
588.88 |
| Dec 18 2024 |
560 |
606.75 |
| Dec 18 2024 |
891 |
611.75 |
| Dec 18 2024 |
1222 |
588.88 |
| Dec 11 2024 |
560 |
606.75 |
| Dec 11 2024 |
890 |
611.75 |
| Dec 11 2024 |
1221 |
588.88 |
| Dec 04 2024 |
560 |
606.75 |
| Dec 04 2024 |
890 |
611.75 |
| Dec 04 2024 |
1221 |
588.88 |
| Nov 27 2024 |
560 |
606.75 |
| Nov 27 2024 |
890 |
611.75 |
| Nov 27 2024 |
1221 |
588.88 |
| Nov 20 2024 |
560 |
606.75 |
| Nov 20 2024 |
890 |
611.75 |
| Nov 20 2024 |
1221 |
588.88 |
| Nov 13 2024 |
560 |
606.75 |
| Nov 13 2024 |
890 |
611.75 |
| Nov 13 2024 |
1221 |
588.88 |
| Nov 06 2024 |
559 |
606.75 |
| Nov 06 2024 |
889 |
611.75 |
| Nov 06 2024 |
1217 |
588.88 |
| Oct 30 2024 |
558 |
606.75 |
| Oct 30 2024 |
889 |
611.75 |
| Oct 30 2024 |
1219 |
588.88 |
| Oct 23 2024 |
558 |
606.75 |
| Oct 23 2024 |
890 |
611.75 |
| Oct 23 2024 |
1254 |
588.88 |
| Oct 16 2024 |
558 |
606.75 |
| Oct 16 2024 |
890 |
611.75 |
| Oct 16 2024 |
1254 |
588.88 |
| Oct 09 2024 |
564 |
606.75 |
| Oct 09 2024 |
887 |
611.75 |
| Oct 09 2024 |
1264 |
588.88 |
| Oct 02 2024 |
550 |
606.75 |
| Oct 02 2024 |
886 |
611.75 |
| Oct 02 2024 |
1255 |
588.88 |
| Sep 25 2024 |
554 |
606.75 |
| Sep 25 2024 |
884 |
611.75 |
| Sep 25 2024 |
1273 |
588.88 |
| Sep 18 2024 |
555 |
606.75 |
| Sep 18 2024 |
884 |
611.75 |
| Sep 18 2024 |
1254 |
588.88 |
| Sep 11 2024 |
559 |
606.75 |
| Sep 11 2024 |
873 |
611.75 |
| Sep 11 2024 |
1263 |
588.88 |
| Sep 04 2024 |
551 |
606.75 |
| Sep 04 2024 |
864 |
611.75 |
| Sep 04 2024 |
1256 |
588.88 |
| Aug 28 2024 |
545 |
598.79 |
| Aug 28 2024 |
858 |
611.75 |
| Aug 28 2024 |
1250 |
580.26 |
| Aug 21 2024 |
497 |
568.66 |
| Aug 21 2024 |
866 |
611.75 |
| Aug 21 2024 |
1120 |
547.04 |
| Aug 14 2024 |
471 |
556.28 |
| Aug 14 2024 |
847 |
611.75 |
| Aug 14 2024 |
1092 |
546.08 |
| Aug 07 2024 |
479 |
562.9 |
| Aug 07 2024 |
842 |
611.75 |
| Aug 07 2024 |
1084 |
546.44 |
| Jul 31 2024 |
475 |
562.9 |
| Jul 31 2024 |
843 |
611.75 |
| Jul 31 2024 |
1093 |
546.44 |
| Jul 24 2024 |
468 |
562.9 |
| Jul 24 2024 |
882 |
611.75 |
| Jul 24 2024 |
1115 |
546.44 |
| Jul 17 2024 |
469 |
562.03 |
| Jul 17 2024 |
908 |
611.75 |
| Jul 17 2024 |
1130 |
546.44 |
| Jul 10 2024 |
418 |
528.31 |
| Jul 10 2024 |
850 |
587.63 |
| Jul 10 2024 |
985 |
517.35 |
| Jul 03 2024 |
384 |
512.67 |
| Jul 03 2024 |
843 |
587.63 |
| Jul 03 2024 |
927 |
505.78 |
| Jun 26 2024 |
382 |
512.67 |
| Jun 26 2024 |
792 |
577.53 |
| Jun 26 2024 |
919 |
505.78 |
| Jun 19 2024 |
382 |
512.67 |
| Jun 19 2024 |
817 |
565.95 |
| Jun 19 2024 |
918 |
501.72 |
| Jun 12 2024 |
331 |
492.68 |
| Jun 12 2024 |
821 |
565.95 |
| Jun 12 2024 |
852 |
488.29 |
| Jun 05 2024 |
331 |
492.68 |
| Jun 05 2024 |
823 |
566.86 |
| Jun 05 2024 |
863 |
488.29 |
| May 29 2024 |
328 |
492.68 |
| May 29 2024 |
589 |
541.28 |
| May 29 2024 |
865 |
488.29 |
| May 22 2024 |
312 |
492.68 |
| May 22 2024 |
583 |
541.28 |
| May 22 2024 |
865 |
488.29 |
| May 15 2024 |
322 |
492.68 |
| May 15 2024 |
583 |
541.28 |
| May 15 2024 |
933 |
501.72 |
| May 08 2024 |
318 |
492.68 |
| May 08 2024 |
822 |
567.98 |
| May 08 2024 |
930 |
501.72 |
| May 01 2024 |
322 |
492.68 |
| May 01 2024 |
843 |
567.98 |
| May 01 2024 |
963 |
501.72 |
| Apr 24 2024 |
581 |
492.68 |
| Apr 24 2024 |
1430 |
616.59 |
| Apr 24 2024 |
1361 |
501.72 |
| Apr 17 2024 |
645 |
492.68 |
| Apr 17 2024 |
1412 |
616.59 |
| Apr 17 2024 |
1432 |
501.72 |
| Apr 10 2024 |
634 |
492.68 |
| Apr 10 2024 |
1401 |
616.59 |
| Apr 10 2024 |
1428 |
501.72 |
| Apr 03 2024 |
655 |
492.68 |
| Apr 03 2024 |
1410 |
616.59 |
| Apr 03 2024 |
1430 |
501.72 |
| Mar 27 2024 |
658 |
492.68 |
| Mar 27 2024 |
1413 |
616.59 |
| Mar 27 2024 |
1439 |
501.72 |
| Mar 21 2024 |
670 |
492.68 |
| Mar 21 2024 |
1425 |
616.59 |
| Mar 21 2024 |
1438 |
501.72 |
| Mar 14 2024 |
595 |
480.74 |
| Mar 14 2024 |
1433 |
616.59 |
| Mar 14 2024 |
1309 |
488.29 |
| Mar 07 2024 |
599 |
480.74 |
| Mar 07 2024 |
1437 |
616.59 |
| Mar 07 2024 |
1314 |
488.29 |
| Feb 29 2024 |
614 |
480.74 |
| Feb 29 2024 |
1439 |
616.59 |
| Feb 29 2024 |
1321 |
488.29 |
| Feb 22 2024 |
606 |
480.74 |
| Feb 22 2024 |
1426 |
616.59 |
| Feb 22 2024 |
1310 |
488.29 |
| Feb 15 2024 |
600 |
480.74 |
| Feb 15 2024 |
1428 |
616.59 |
| Feb 15 2024 |
1297 |
488.29 |
| Feb 08 2024 |
534 |
480.74 |
| Feb 08 2024 |
1430 |
616.59 |
| Feb 08 2024 |
1229 |
488.29 |
| Feb 01 2024 |
534 |
480.74 |
| Feb 01 2024 |
1434 |
616.59 |
| Feb 01 2024 |
1229 |
488.29 |
| Jan 25 2024 |
533 |
480.74 |
| Jan 25 2024 |
1430 |
616.59 |
| Jan 25 2024 |
1226 |
488.29 |
| Jan 18 2024 |
533 |
480.74 |
| Jan 18 2024 |
1432 |
616.59 |
| Jan 18 2024 |
1226 |
488.29 |
| Jan 11 2024 |
533 |
480.74 |
| Jan 11 2024 |
1431 |
616.59 |
| Jan 11 2024 |
1226 |
488.29 |
| Jan 04 2024 |
533 |
480.74 |
| Jan 04 2024 |
1432 |
616.59 |
| Jan 04 2024 |
1225 |
488.29 |
| Dec 28 2023 |
533 |
480.74 |
| Dec 28 2023 |
1432 |
616.59 |
| Dec 28 2023 |
1225 |
488.29 |
| Dec 21 2023 |
533 |
480.74 |
| Dec 21 2023 |
1432 |
616.59 |
| Dec 21 2023 |
1225 |
488.29 |
| Dec 14 2023 |
533 |
480.74 |
| Dec 14 2023 |
1432 |
616.59 |
| Dec 14 2023 |
1225 |
488.29 |
| Dec 07 2023 |
533 |
480.74 |
| Dec 07 2023 |
1432 |
616.59 |
| Dec 07 2023 |
1225 |
488.29 |
| Nov 30 2023 |
531 |
480.74 |
| Nov 30 2023 |
1431 |
616.59 |
| Nov 30 2023 |
1224 |
488.29 |
| Nov 23 2023 |
531 |
480.74 |
| Nov 23 2023 |
1430 |
616.59 |
| Nov 23 2023 |
1220 |
488.29 |
| Nov 16 2023 |
531 |
480.74 |
| Nov 16 2023 |
1430 |
616.59 |
| Nov 16 2023 |
1219 |
488.29 |
| Nov 09 2023 |
531 |
480.74 |
| Nov 09 2023 |
1433 |
616.59 |
| Nov 09 2023 |
1222 |
488.29 |
| Nov 02 2023 |
531 |
480.74 |
| Nov 02 2023 |
1433 |
616.59 |
| Nov 02 2023 |
1222 |
488.29 |
| Oct 26 2023 |
618 |
503.6 |
| Oct 26 2023 |
1434 |
616.59 |
| Oct 26 2023 |
1302 |
499.21 |
| Oct 19 2023 |
619 |
503.6 |
| Oct 19 2023 |
1432 |
616.59 |
| Oct 19 2023 |
1264 |
499.21 |
| Oct 12 2023 |
617 |
503.6 |
| Oct 12 2023 |
1432 |
616.59 |
| Oct 12 2023 |
1258 |
499.21 |
| Oct 05 2023 |
616 |
503.6 |
| Oct 05 2023 |
1432 |
616.59 |
| Oct 05 2023 |
1259 |
499.21 |
| Sep 28 2023 |
617 |
503.6 |
| Sep 28 2023 |
1430 |
616.59 |
| Sep 28 2023 |
1259 |
499.21 |
| Sep 21 2023 |
617 |
503.6 |
| Sep 21 2023 |
1415 |
613.28 |
| Sep 21 2023 |
1258 |
499.21 |
| Sep 14 2023 |
620 |
503.6 |
| Sep 14 2023 |
1417 |
613.28 |
| Sep 14 2023 |
1257 |
499.21 |
| Sep 07 2023 |
620 |
503.6 |
| Sep 07 2023 |
1425 |
613.28 |
| Sep 07 2023 |
1259 |
499.21 |
| Aug 31 2023 |
618 |
503.6 |
| Aug 31 2023 |
1440 |
613.28 |
| Aug 31 2023 |
1249 |
499.21 |
| Aug 24 2023 |
616 |
503.6 |
| Aug 24 2023 |
1424 |
613.28 |
| Aug 24 2023 |
1238 |
499.21 |
| Aug 17 2023 |
614 |
503.6 |
| Aug 17 2023 |
1435 |
613.28 |
| Aug 17 2023 |
1252 |
499.21 |
| Aug 10 2023 |
652 |
513.62 |
| Aug 10 2023 |
1466 |
631.48 |
| Aug 10 2023 |
1253 |
499.53 |
| Aug 03 2023 |
860 |
574.34 |
| Aug 03 2023 |
1469 |
631.48 |
| Aug 03 2023 |
1604 |
546.45 |
| Jul 27 2023 |
869 |
574.34 |
| Jul 27 2023 |
1467 |
631.48 |
| Jul 27 2023 |
1603 |
546.45 |
| Jul 20 2023 |
884 |
574.34 |
| Jul 20 2023 |
1478 |
631.48 |
| Jul 20 2023 |
1604 |
546.45 |
| Jul 13 2023 |
886 |
574.34 |
| Jul 13 2023 |
1504 |
631.48 |
| Jul 13 2023 |
1632 |
546.45 |
| Jul 06 2023 |
890 |
574.34 |
| Jul 06 2023 |
1518 |
631.48 |
| Jul 06 2023 |
1637 |
546.45 |
| Jun 29 2023 |
891 |
574.34 |
| Jun 29 2023 |
1517 |
631.48 |
| Jun 29 2023 |
1631 |
546.45 |
| Jun 22 2023 |
893 |
574.34 |
| Jun 22 2023 |
1589 |
661.27 |
| Jun 22 2023 |
1735 |
562.31 |
| Jun 15 2023 |
978 |
611.14 |
| Jun 15 2023 |
1592 |
661.27 |
| Jun 15 2023 |
1941 |
593.74 |
| Jun 08 2023 |
982 |
611.14 |
| Jun 08 2023 |
1592 |
661.27 |
| Jun 08 2023 |
1942 |
593.74 |
| Jun 01 2023 |
968 |
599.19 |
| Jun 01 2023 |
1447 |
681.22 |
| Jun 01 2023 |
1972 |
599.35 |
| May 25 2023 |
952 |
599.19 |
| May 25 2023 |
1444 |
681.22 |
| May 25 2023 |
1956 |
599.35 |
| May 18 2023 |
951 |
599.19 |
| May 18 2023 |
1418 |
681.22 |
| May 18 2023 |
1945 |
599.35 |
| May 11 2023 |
937 |
599.19 |
| May 11 2023 |
1405 |
681.22 |
| May 11 2023 |
1926 |
599.35 |
| May 04 2023 |
893 |
599.19 |
| May 04 2023 |
1403 |
681.22 |
| May 04 2023 |
1891 |
599.35 |
| Apr 27 2023 |
863 |
599.19 |
| Apr 27 2023 |
1378 |
681.22 |
| Apr 27 2023 |
1854 |
599.35 |
| Apr 20 2023 |
913 |
576.07 |
| Apr 20 2023 |
1371 |
681.22 |
| Apr 20 2023 |
1982 |
628.65 |
| Apr 13 2023 |
906 |
576.07 |
| Apr 13 2023 |
1355 |
681.22 |
| Apr 13 2023 |
1985 |
628.65 |
| Apr 06 2023 |
1297 |
649.44 |
| Apr 06 2023 |
1370 |
681.22 |
| Apr 06 2023 |
2102 |
670.63 |
| Mar 30 2023 |
1285 |
649.44 |
| Mar 30 2023 |
1357 |
681.22 |
| Mar 30 2023 |
2096 |
670.63 |
| Mar 23 2023 |
1295 |
649.44 |
| Mar 23 2023 |
1377 |
681.22 |
| Mar 23 2023 |
2076 |
670.63 |
| Mar 16 2023 |
1283 |
649.44 |
| Mar 16 2023 |
1375 |
681.22 |
| Mar 16 2023 |
2062 |
670.63 |
| Mar 09 2023 |
1285 |
649.44 |
| Mar 09 2023 |
1372 |
681.22 |
| Mar 09 2023 |
2030 |
670.63 |
| Mar 02 2023 |
1276 |
649.44 |
| Mar 02 2023 |
1348 |
681.22 |
| Mar 02 2023 |
2011 |
670.63 |
| Feb 23 2023 |
1286 |
649.44 |
| Feb 23 2023 |
1348 |
681.22 |
| Feb 23 2023 |
2012 |
670.63 |
| Feb 16 2023 |
1258 |
649.44 |
| Feb 16 2023 |
1348 |
681.22 |
| Feb 16 2023 |
1985 |
670.63 |
| Feb 09 2023 |
1258 |
649.44 |
| Feb 09 2023 |
1349 |
681.22 |
| Feb 09 2023 |
1983 |
670.63 |
| Feb 02 2023 |
1248 |
649.44 |
| Feb 02 2023 |
1345 |
681.22 |
| Feb 02 2023 |
1976 |
670.63 |
| Jan 26 2023 |
1307 |
649.44 |
| Jan 26 2023 |
1341 |
681.22 |
| Jan 26 2023 |
1975 |
670.63 |
| Jan 19 2023 |
1307 |
649.44 |
| Jan 19 2023 |
1330 |
681.22 |
| Jan 19 2023 |
1968 |
670.63 |
| Jan 12 2023 |
1307 |
649.44 |
| Jan 12 2023 |
1330 |
681.22 |
| Jan 12 2023 |
1968 |
670.63 |
| Jan 05 2023 |
1307 |
649.44 |
| Jan 05 2023 |
1330 |
681.22 |
| Jan 05 2023 |
1968 |
670.63 |
| Dec 29 2022 |
1307 |
649.44 |
| Dec 29 2022 |
1330 |
681.22 |
| Dec 29 2022 |
1968 |
670.63 |
| Dec 22 2022 |
1307 |
649.44 |
| Dec 22 2022 |
1330 |
681.22 |
| Dec 22 2022 |
1968 |
670.63 |
| Dec 15 2022 |
1312 |
649.44 |
| Dec 15 2022 |
1331 |
681.22 |
| Dec 15 2022 |
1962 |
670.63 |
| Dec 08 2022 |
1312 |
649.44 |
| Dec 08 2022 |
1329 |
681.22 |
| Dec 08 2022 |
1961 |
670.63 |
| Dec 01 2022 |
1312 |
649.44 |
| Dec 01 2022 |
1329 |
681.22 |
| Dec 01 2022 |
1961 |
670.63 |
| Nov 24 2022 |
1312 |
649.44 |
| Nov 24 2022 |
1329 |
681.22 |
| Nov 24 2022 |
1961 |
670.63 |
| Nov 17 2022 |
1312 |
649.44 |
| Nov 17 2022 |
1329 |
681.22 |
| Nov 17 2022 |
1954 |
670.63 |
| Nov 10 2022 |
1312 |
649.44 |
| Nov 10 2022 |
1329 |
681.22 |
| Nov 10 2022 |
1954 |
670.63 |
| Nov 03 2022 |
1312 |
649.44 |
| Nov 03 2022 |
1325 |
681.22 |
| Nov 03 2022 |
1952 |
670.63 |
| Oct 27 2022 |
1311 |
649.44 |
| Oct 27 2022 |
1323 |
681.22 |
| Oct 27 2022 |
1948 |
670.63 |
| Oct 20 2022 |
1317 |
649.44 |
| Oct 20 2022 |
1325 |
681.22 |
| Oct 20 2022 |
1949 |
670.63 |
| Oct 13 2022 |
1321 |
649.44 |
| Oct 13 2022 |
1325 |
681.22 |
| Oct 13 2022 |
1954 |
670.63 |
| Oct 06 2022 |
1319 |
649.44 |
| Oct 06 2022 |
1326 |
681.22 |
| Oct 06 2022 |
1954 |
670.63 |
| Sep 29 2022 |
1316 |
649.44 |
| Sep 29 2022 |
1333 |
681.22 |
| Sep 29 2022 |
1953 |
670.63 |
| Sep 22 2022 |
1300 |
649.44 |
| Sep 22 2022 |
1330 |
681.22 |
| Sep 22 2022 |
1949 |
670.63 |
| Sep 15 2022 |
1300 |
649.44 |
| Sep 15 2022 |
1330 |
681.22 |
| Sep 15 2022 |
1947 |
670.63 |
| Sep 08 2022 |
1307 |
649.44 |
| Sep 08 2022 |
1317 |
681.22 |
| Sep 08 2022 |
1937 |
670.63 |
| Sep 01 2022 |
1294 |
649.44 |
| Sep 01 2022 |
1312 |
681.22 |
| Sep 01 2022 |
1912 |
670.63 |
| Aug 25 2022 |
1299 |
649.44 |
| Aug 25 2022 |
1302 |
681.22 |
| Aug 25 2022 |
1894 |
670.63 |
| Aug 18 2022 |
1298 |
649.44 |
| Aug 18 2022 |
1300 |
681.22 |
| Aug 18 2022 |
1888 |
670.63 |
| Aug 11 2022 |
1300 |
649.44 |
| Aug 11 2022 |
1302 |
681.22 |
| Aug 11 2022 |
1883 |
670.63 |
| Aug 04 2022 |
1300 |
649.44 |
| Aug 04 2022 |
1297 |
681.22 |
| Aug 04 2022 |
1875 |
670.63 |
| Jul 28 2022 |
1294 |
649.44 |
| Jul 28 2022 |
1284 |
681.22 |
| Jul 28 2022 |
1856 |
670.63 |
| Jul 21 2022 |
1281 |
649.44 |
| Jul 21 2022 |
1280 |
681.22 |
| Jul 21 2022 |
1819 |
670.63 |
| Jul 14 2022 |
1275 |
649.44 |
| Jul 14 2022 |
1285 |
681.22 |
| Jul 14 2022 |
1811 |
670.63 |
| Jul 07 2022 |
1284 |
649.44 |
| Jul 07 2022 |
1267 |
681.22 |
| Jul 07 2022 |
1796 |
670.63 |
| Jun 30 2022 |
1281 |
649.44 |
| Jun 30 2022 |
1267 |
681.22 |
| Jun 30 2022 |
1786 |
670.63 |
| Jun 23 2022 |
1286 |
649.44 |
| Jun 23 2022 |
1286 |
681.22 |
| Jun 23 2022 |
1767 |
670.63 |
| Jun 16 2022 |
912 |
600 |
| Jun 16 2022 |
1297 |
600 |
| Jun 09 2022 |
897 |
600 |
| Jun 09 2022 |
1305 |
600 |
| Jun 02 2022 |
882 |
600 |
| Jun 02 2022 |
1307 |
600 |
| May 26 2022 |
878 |
600 |
| May 26 2022 |
1303 |
600 |
| May 19 2022 |
856 |
600 |
| May 19 2022 |
1280 |
600 |
| May 12 2022 |
839 |
600 |
| May 12 2022 |
1249 |
600 |
| May 05 2022 |
830 |
600 |
| May 05 2022 |
1192 |
600 |
| Apr 28 2022 |
800 |
600 |
| Apr 28 2022 |
1231 |
600 |
| Apr 21 2022 |
786 |
600 |
| Apr 21 2022 |
1140 |
600 |
| Apr 14 2022 |
774 |
600 |
| Apr 14 2022 |
1135 |
600 |
| Apr 07 2022 |
770 |
600 |
| Apr 07 2022 |
1123 |
600 |
| Mar 31 2022 |
767 |
600 |
| Mar 31 2022 |
1118 |
600 |
| Mar 24 2022 |
762 |
600 |
| Mar 24 2022 |
1094 |
600 |
| Mar 17 2022 |
746 |
600 |
| Mar 17 2022 |
1079 |
600 |
| Mar 10 2022 |
751 |
600 |
| Mar 10 2022 |
1085 |
600 |
| Mar 03 2022 |
779 |
600 |
| Mar 03 2022 |
1118 |
600 |
| Feb 24 2022 |
761 |
600 |
| Feb 24 2022 |
1105 |
600 |
| Feb 17 2022 |
751 |
600 |
| Feb 17 2022 |
979 |
600 |
| Feb 10 2022 |
794 |
600 |
| Feb 10 2022 |
1062 |
600 |
| Feb 03 2022 |
1047 |
620.18 |
| Feb 03 2022 |
795 |
600 |
| Feb 03 2022 |
1154 |
610.09 |
| Jan 27 2022 |
1059 |
620.18 |
| Jan 27 2022 |
805 |
600 |
| Jan 27 2022 |
1167 |
610.09 |
| Jan 20 2022 |
1063 |
620.18 |
| Jan 20 2022 |
809 |
600 |
| Jan 20 2022 |
1176 |
610.09 |
| Jan 13 2022 |
1063 |
620.18 |
| Jan 13 2022 |
805 |
600 |
| Jan 13 2022 |
1181 |
610.09 |
| Jan 06 2022 |
1063 |
620.18 |
| Jan 06 2022 |
805 |
600 |
| Jan 06 2022 |
1181 |
610.09 |
| Dec 30 2021 |
1095 |
620.18 |
| Dec 30 2021 |
804 |
600 |
| Dec 30 2021 |
1206 |
610.09 |
| Dec 23 2021 |
1095 |
620.18 |
| Dec 23 2021 |
804 |
600 |
| Dec 23 2021 |
1206 |
610.09 |
| Dec 16 2021 |
1095 |
620.18 |
| Dec 16 2021 |
804 |
600 |
| Dec 16 2021 |
1206 |
610.09 |
| Dec 09 2021 |
1095 |
620.18 |
| Dec 09 2021 |
804 |
600 |
| Dec 09 2021 |
1206 |
610.09 |
| Dec 02 2021 |
1095 |
620.18 |
| Dec 02 2021 |
804 |
600 |
| Dec 02 2021 |
1206 |
610.09 |
| Nov 25 2021 |
1095 |
620.18 |
| Nov 25 2021 |
804 |
600 |
| Nov 25 2021 |
1206 |
610.09 |
| Nov 18 2021 |
1095 |
620.18 |
| Nov 18 2021 |
804 |
600 |
| Nov 18 2021 |
1206 |
610.09 |
| Nov 11 2021 |
1095 |
620.18 |
| Nov 11 2021 |
806 |
600 |
| Nov 11 2021 |
1208 |
610.09 |
| Nov 04 2021 |
1095 |
620.18 |
| Nov 04 2021 |
806 |
600 |
| Nov 04 2021 |
1221 |
610.09 |
| Oct 28 2021 |
1095 |
620.18 |
| Oct 28 2021 |
808 |
600 |
| Oct 28 2021 |
1222 |
610.09 |
| Oct 21 2021 |
1095 |
620.18 |
| Oct 21 2021 |
808 |
600 |
| Oct 21 2021 |
1222 |
610.09 |
| Oct 14 2021 |
1099 |
620.18 |
| Oct 14 2021 |
807 |
600 |
| Oct 14 2021 |
1224 |
610.09 |
| Oct 07 2021 |
1099 |
620.18 |
| Oct 07 2021 |
813 |
600 |
| Oct 07 2021 |
1229 |
610.09 |
| Sep 30 2021 |
1099 |
620.18 |
| Sep 30 2021 |
1289 |
620.18 |
| Sep 23 2021 |
1100 |
620.18 |
| Sep 23 2021 |
1271 |
620.18 |
| Sep 16 2021 |
1104 |
620.18 |
| Sep 16 2021 |
1259 |
620.18 |
| Sep 09 2021 |
1132 |
620.18 |
| Sep 09 2021 |
1280 |
620.18 |
| Sep 02 2021 |
1132 |
620.18 |
| Sep 02 2021 |
1252 |
620.18 |
| Aug 26 2021 |
1153 |
620.18 |
| Aug 26 2021 |
1235 |
620.18 |
| Aug 19 2021 |
1146 |
620.18 |
| Aug 19 2021 |
1231 |
620.18 |
| Aug 12 2021 |
1163 |
620.18 |
| Aug 12 2021 |
1258 |
620.18 |
| Aug 05 2021 |
1159 |
620.18 |
| Aug 05 2021 |
1270 |
620.18 |
| Jul 29 2021 |
1183 |
620.18 |
| Jul 29 2021 |
1288 |
620.18 |
| Jul 22 2021 |
1167 |
620.18 |
| Jul 22 2021 |
1268 |
620.18 |
| Jul 15 2021 |
1249 |
620.18 |
| Jul 15 2021 |
1266 |
620.18 |
| Jul 08 2021 |
1241 |
620.18 |
| Jul 08 2021 |
1261 |
620.18 |
| Jul 01 2021 |
1246 |
620.18 |
| Jul 01 2021 |
1258 |
620.18 |
| Jun 24 2021 |
1256 |
620.18 |
| Jun 24 2021 |
1276 |
620.18 |
| Jun 17 2021 |
1249 |
620.18 |
| Jun 17 2021 |
1277 |
620.18 |
| Jun 10 2021 |
1285 |
620.18 |
| Jun 10 2021 |
1291 |
620.18 |
| Jun 03 2021 |
1270 |
620.18 |
| May 27 2021 |
1283 |
620.18 |
| May 27 2021 |
1286 |
620.18 |
| May 07 2021 |
26128 |
620.18 |
| Feb 05 2021 |
6007 |
620.18 |
| Feb 05 2021 |
8941 |
620.18 |
| Jan 29 2021 |
6207 |
620.18 |
| Jan 29 2021 |
9214 |
620.18 |
| Jan 22 2021 |
6380 |
620.18 |
| Jan 22 2021 |
9411 |
620.18 |
| Jan 15 2021 |
6380 |
620.18 |
| Jan 15 2021 |
9605 |
620.18 |
| Jan 08 2021 |
6380 |
620.18 |
| Jan 08 2021 |
9571 |
620.18 |
| Jan 01 2021 |
6380 |
620.18 |
| Jan 01 2021 |
9533 |
620.18 |
| Dec 25 2020 |
6380 |
620.18 |
| Dec 25 2020 |
9533 |
620.18 |
| Dec 18 2020 |
6380 |
620.18 |
| Dec 18 2020 |
9533 |
620.18 |
| Dec 11 2020 |
6380 |
620.18 |
| Dec 11 2020 |
9514 |
620.18 |
| Dec 04 2020 |
6380 |
620.18 |
| Dec 04 2020 |
9480 |
620.18 |
| Nov 27 2020 |
6380 |
620.18 |
| Nov 27 2020 |
9480 |
620.18 |
| Nov 20 2020 |
6380 |
620.18 |
| Nov 20 2020 |
9480 |
620.18 |
| Nov 13 2020 |
6380 |
620.18 |
| Nov 13 2020 |
9480 |
620.18 |
| Nov 06 2020 |
6380 |
620.18 |
| Nov 06 2020 |
9607 |
620.18 |
| Oct 30 2020 |
6363 |
620.18 |
| Oct 30 2020 |
9513 |
620.18 |
| Oct 23 2020 |
6118 |
620.18 |
| Oct 23 2020 |
9380 |
620.18 |
| Oct 16 2020 |
6213 |
620.18 |
| Oct 16 2020 |
9426 |
620.18 |
| Oct 09 2020 |
6198 |
620.18 |
| Oct 09 2020 |
9374 |
620.18 |
| Oct 02 2020 |
6150 |
620.18 |
| Oct 02 2020 |
9032 |
620.18 |
| Sep 25 2020 |
6058 |
620.18 |
| Sep 25 2020 |
9083 |
620.18 |
| Sep 18 2020 |
6102 |
620.18 |
| Sep 18 2020 |
9139 |
620.18 |
| Sep 11 2020 |
5911 |
620.18 |
| Sep 11 2020 |
8857 |
620.18 |
| Sep 04 2020 |
6770 |
620.18 |
| Sep 04 2020 |
9972 |
620.18 |
| Aug 28 2020 |
7215 |
620.18 |
| Aug 28 2020 |
10637 |
620.18 |
| Aug 21 2020 |
7737 |
620.18 |
| Aug 21 2020 |
11510 |
620.18 |
| Aug 14 2020 |
8105 |
620.18 |
| Aug 14 2020 |
12147 |
620.18 |
| Aug 07 2020 |
8753 |
620.18 |
| Aug 07 2020 |
13063 |
620.18 |
| Jul 31 2020 |
9317 |
620.18 |
| Jul 31 2020 |
14001 |
620.18 |
| Jul 24 2020 |
9721 |
620.18 |
| Jul 24 2020 |
14932 |
620.18 |
| Jul 17 2020 |
10294 |
620.18 |
| Jul 17 2020 |
15651 |
620.18 |
| Jul 10 2020 |
10744 |
620.18 |
| Jul 10 2020 |
16651 |
620.18 |
| Jul 03 2020 |
11032 |
620.18 |
| Jul 03 2020 |
16989 |
620.18 |
| Jun 26 2020 |
11472 |
620.18 |
| Jun 26 2020 |
17754 |
620.18 |
| Jun 19 2020 |
11803 |
620.18 |
| Jun 19 2020 |
18421 |
620.18 |
| Jun 12 2020 |
12479 |
620.18 |
| Jun 12 2020 |
19170 |
620.18 |
| Jun 05 2020 |
12772 |
620.18 |
| Jun 05 2020 |
19870 |
620.18 |
| May 29 2020 |
13157 |
620.18 |
| May 29 2020 |
20486 |
620.18 |
| May 22 2020 |
13494 |
620.18 |
| May 22 2020 |
21049 |
620.18 |
| May 15 2020 |
14212 |
620.18 |
| May 15 2020 |
21694 |
620.18 |
| May 08 2020 |
14623 |
620.18 |
| May 08 2020 |
22247 |
620.18 |
| May 01 2020 |
15343 |
620.18 |
| May 01 2020 |
23194 |
620.18 |
| Apr 24 2020 |
16070 |
620.18 |
| Apr 24 2020 |
24790 |
620.18 |
| Apr 17 2020 |
16610 |
620.18 |
| Apr 17 2020 |
25289 |
620.18 |
| Apr 10 2020 |
17185 |
620.18 |
| Apr 10 2020 |
25924 |
620.18 |
| Apr 03 2020 |
17851 |
620.18 |
| Apr 03 2020 |
26570 |
620.18 |
| Mar 27 2020 |
18578 |
620.18 |
| Mar 27 2020 |
27293 |
620.18 |
| Mar 20 2020 |
18962 |
620.18 |
| Mar 20 2020 |
27642 |
620.18 |
| Mar 13 2020 |
19352 |
620.18 |
| Mar 13 2020 |
28039 |
620.18 |
| Mar 06 2020 |
19770 |
620.18 |
| Mar 06 2020 |
28343 |
620.18 |
| Feb 28 2020 |
19772 |
620.18 |
| Feb 28 2020 |
28336 |
620.18 |
| Feb 21 2020 |
19493 |
620.18 |
| Feb 21 2020 |
28090 |
620.18 |
| Feb 14 2020 |
19563 |
620.18 |
| Feb 14 2020 |
28137 |
620.18 |
