| Jun 06 2026 |
388 |
281.95 |
| Jun 06 2026 |
71 |
223.95 |
| Jun 06 2026 |
802 |
262.62 |
| Jun 02 2026 |
381 |
281.95 |
| Jun 02 2026 |
71 |
223.95 |
| Jun 02 2026 |
808 |
262.62 |
| May 26 2026 |
384 |
281.95 |
| May 26 2026 |
71 |
223.95 |
| May 26 2026 |
816 |
262.62 |
| May 19 2026 |
421 |
281.95 |
| May 19 2026 |
70 |
223.95 |
| May 19 2026 |
798 |
262.62 |
| May 12 2026 |
431 |
281.95 |
| May 12 2026 |
94 |
223.95 |
| May 12 2026 |
806 |
262.62 |
| May 05 2026 |
437 |
281.95 |
| May 05 2026 |
80 |
223.95 |
| May 05 2026 |
811 |
262.62 |
| Apr 28 2026 |
426 |
281.95 |
| Apr 28 2026 |
81 |
223.95 |
| Apr 28 2026 |
842 |
262.62 |
| Apr 21 2026 |
406 |
281.95 |
| Apr 21 2026 |
569 |
281.95 |
| Apr 14 2026 |
389 |
281.95 |
| Apr 14 2026 |
604 |
281.95 |
| Apr 07 2026 |
331 |
281.95 |
| Apr 07 2026 |
567 |
281.95 |
| Mar 31 2026 |
330 |
281.95 |
| Mar 31 2026 |
550 |
281.95 |
| Mar 24 2026 |
206 |
272.35 |
| Mar 24 2026 |
1118 |
272.35 |
| Mar 17 2026 |
206 |
272.35 |
| Mar 17 2026 |
1145 |
272.35 |
| Mar 10 2026 |
211 |
272.35 |
| Mar 10 2026 |
1145 |
272.35 |
| Mar 03 2026 |
211 |
272.35 |
| Mar 03 2026 |
1155 |
272.35 |
| Feb 24 2026 |
213 |
272.35 |
| Feb 24 2026 |
1105 |
272.35 |
| Feb 17 2026 |
231 |
272.35 |
| Feb 17 2026 |
1141 |
272.35 |
| Feb 10 2026 |
244 |
272.35 |
| Feb 10 2026 |
1146 |
272.35 |
| Feb 03 2026 |
245 |
272.35 |
| Feb 03 2026 |
1153 |
272.35 |
| Jan 27 2026 |
252 |
272.35 |
| Jan 27 2026 |
1157 |
272.35 |
| Jan 20 2026 |
253 |
272.35 |
| Jan 20 2026 |
1162 |
272.35 |
| Jan 13 2026 |
253 |
272.35 |
| Jan 13 2026 |
1165 |
272.35 |
| Jan 06 2026 |
253 |
272.35 |
| Jan 06 2026 |
1167 |
272.35 |
| Dec 30 2025 |
253 |
272.35 |
| Dec 30 2025 |
1167 |
272.35 |
| Dec 23 2025 |
248 |
272.35 |
| Dec 23 2025 |
1165 |
272.35 |
| Dec 16 2025 |
252 |
272.35 |
| Dec 16 2025 |
1167 |
272.35 |
| Dec 09 2025 |
252 |
272.35 |
| Dec 09 2025 |
1167 |
272.35 |
| Dec 02 2025 |
252 |
272.35 |
| Dec 02 2025 |
1167 |
272.35 |
| Nov 25 2025 |
252 |
272.35 |
| Nov 25 2025 |
1167 |
272.35 |
| Nov 18 2025 |
252 |
272.35 |
| Nov 18 2025 |
1167 |
272.35 |
| Nov 11 2025 |
252 |
272.35 |
| Nov 11 2025 |
1167 |
272.35 |
| Nov 04 2025 |
252 |
272.35 |
| Nov 04 2025 |
1167 |
272.35 |
| Oct 28 2025 |
253 |
272.35 |
| Oct 28 2025 |
1168 |
272.35 |
| Oct 21 2025 |
252 |
272.35 |
| Oct 21 2025 |
1169 |
272.35 |
| Oct 14 2025 |
252 |
272.35 |
| Oct 14 2025 |
1169 |
272.35 |
| Oct 07 2025 |
253 |
272.35 |
| Oct 07 2025 |
1169 |
272.35 |
| Sep 30 2025 |
255 |
272.35 |
| Sep 30 2025 |
1172 |
272.35 |
| Sep 23 2025 |
254 |
272.35 |
| Sep 23 2025 |
1178 |
272.35 |
| Sep 16 2025 |
256 |
272.35 |
| Sep 16 2025 |
1180 |
272.35 |
| Sep 09 2025 |
253 |
272.35 |
| Sep 09 2025 |
1178 |
272.35 |
| Sep 02 2025 |
258 |
272.35 |
| Sep 02 2025 |
1156 |
272.35 |
| Aug 26 2025 |
248 |
272.35 |
| Aug 26 2025 |
1197 |
272.35 |
| Aug 19 2025 |
250 |
272.35 |
| Aug 19 2025 |
1192 |
272.35 |
| Aug 12 2025 |
247 |
271.79 |
| Aug 12 2025 |
1171 |
271.79 |
| Aug 05 2025 |
250 |
271.79 |
| Aug 05 2025 |
1174 |
271.79 |
| Jul 29 2025 |
174 |
260.95 |
| Jul 29 2025 |
886 |
260.95 |
| Jul 22 2025 |
172 |
260.95 |
| Jul 22 2025 |
910 |
260.95 |
| Jul 15 2025 |
174 |
260.95 |
| Jul 15 2025 |
916 |
260.95 |
| Jul 08 2025 |
108 |
262.67 |
| Jul 08 2025 |
563 |
262.67 |
| Jul 01 2025 |
105 |
262.67 |
| Jul 01 2025 |
565 |
262.67 |
| Jun 24 2025 |
103 |
262.67 |
| Jun 24 2025 |
565 |
262.67 |
| Jun 17 2025 |
103 |
262.67 |
| Jun 17 2025 |
564 |
262.67 |
| Jun 10 2025 |
104 |
262.67 |
| Jun 10 2025 |
573 |
262.67 |
| Jun 03 2025 |
123 |
262.67 |
| Jun 03 2025 |
593 |
262.67 |
| May 27 2025 |
127 |
262.67 |
| May 27 2025 |
596 |
262.67 |
| May 20 2025 |
133 |
262.67 |
| May 20 2025 |
574 |
262.67 |
| May 13 2025 |
137 |
262.67 |
| May 13 2025 |
568 |
262.67 |
| May 06 2025 |
281 |
279.6 |
| May 06 2025 |
1457 |
279.6 |
| Apr 29 2025 |
319 |
279.6 |
| Apr 29 2025 |
1520 |
279.6 |
| Apr 22 2025 |
266 |
272.11 |
| Apr 22 2025 |
1361 |
272.11 |
| Apr 15 2025 |
256 |
272.11 |
| Apr 15 2025 |
1355 |
272.11 |
| Apr 08 2025 |
288 |
272.11 |
| Apr 08 2025 |
1421 |
272.11 |
| Apr 01 2025 |
261 |
268.96 |
| Apr 01 2025 |
1344 |
268.96 |
| Mar 25 2025 |
277 |
272.06 |
| Mar 25 2025 |
1411 |
272.06 |
| Mar 18 2025 |
289 |
272.06 |
| Mar 18 2025 |
1426 |
272.06 |
| Mar 11 2025 |
289 |
272.06 |
| Mar 11 2025 |
1430 |
272.06 |
| Mar 04 2025 |
299 |
272.06 |
| Mar 04 2025 |
1451 |
272.06 |
| Feb 25 2025 |
284 |
272.06 |
| Feb 25 2025 |
1438 |
272.06 |
| Feb 18 2025 |
283 |
272.06 |
| Feb 18 2025 |
1461 |
272.06 |
| Feb 11 2025 |
299 |
272.06 |
| Feb 11 2025 |
1462 |
272.06 |
| Feb 04 2025 |
299 |
272.06 |
| Feb 04 2025 |
1463 |
272.06 |
| Jan 29 2025 |
301 |
272.06 |
| Jan 29 2025 |
1462 |
272.06 |
| Jan 22 2025 |
304 |
272.06 |
| Jan 22 2025 |
1458 |
272.06 |
| Jan 15 2025 |
304 |
272.06 |
| Jan 15 2025 |
1459 |
272.06 |
| Jan 08 2025 |
304 |
272.06 |
| Jan 08 2025 |
1457 |
272.06 |
| Jan 01 2025 |
304 |
272.06 |
| Jan 01 2025 |
1459 |
272.06 |
| Dec 25 2024 |
304 |
272.06 |
| Dec 25 2024 |
1458 |
272.06 |
| Dec 18 2024 |
304 |
272.06 |
| Dec 18 2024 |
1458 |
272.06 |
| Dec 11 2024 |
304 |
272.06 |
| Dec 11 2024 |
1456 |
272.06 |
| Dec 04 2024 |
304 |
272.06 |
| Dec 04 2024 |
1456 |
272.06 |
| Nov 27 2024 |
304 |
272.06 |
| Nov 27 2024 |
1456 |
272.06 |
| Nov 20 2024 |
304 |
272.06 |
| Nov 20 2024 |
1456 |
272.06 |
| Nov 13 2024 |
305 |
272.06 |
| Nov 13 2024 |
1456 |
272.06 |
| Nov 06 2024 |
305 |
272.06 |
| Nov 06 2024 |
1455 |
272.06 |
| Oct 30 2024 |
305 |
272.06 |
| Oct 30 2024 |
1451 |
272.06 |
| Oct 23 2024 |
305 |
272.06 |
| Oct 23 2024 |
1536 |
272.06 |
| Oct 16 2024 |
305 |
272.06 |
| Oct 16 2024 |
1536 |
272.06 |
| Oct 09 2024 |
305 |
272.06 |
| Oct 09 2024 |
1529 |
272.06 |
| Oct 02 2024 |
302 |
272.06 |
| Oct 02 2024 |
1527 |
272.06 |
| Sep 25 2024 |
300 |
272.06 |
| Sep 25 2024 |
1533 |
272.06 |
| Sep 18 2024 |
306 |
272.06 |
| Sep 18 2024 |
1531 |
272.06 |
| Sep 11 2024 |
304 |
272.06 |
| Sep 11 2024 |
1539 |
272.06 |
| Sep 04 2024 |
266 |
269.19 |
| Sep 04 2024 |
1453 |
269.19 |
| Aug 28 2024 |
267 |
269.19 |
| Aug 28 2024 |
1528 |
269.19 |
| Aug 21 2024 |
349 |
277.45 |
| Aug 21 2024 |
1774 |
277.45 |
| Aug 14 2024 |
323 |
274.87 |
| Aug 14 2024 |
1655 |
274.87 |
| Aug 07 2024 |
325 |
274.87 |
| Aug 07 2024 |
1633 |
274.87 |
| Jul 31 2024 |
330 |
274.87 |
| Jul 31 2024 |
1629 |
274.87 |
| Jul 24 2024 |
326 |
274.87 |
| Jul 24 2024 |
1598 |
274.87 |
| Jul 17 2024 |
333 |
274.87 |
| Jul 17 2024 |
1615 |
274.87 |
| Jul 10 2024 |
335 |
274.87 |
| Jul 10 2024 |
1630 |
274.87 |
| Jul 03 2024 |
337 |
274.87 |
| Jul 03 2024 |
1643 |
274.87 |
| Jun 26 2024 |
345 |
274.87 |
| Jun 26 2024 |
1603 |
274.87 |
| Jun 19 2024 |
346 |
274.87 |
| Jun 19 2024 |
1646 |
274.87 |
| Jun 12 2024 |
362 |
274.87 |
| Jun 12 2024 |
130 |
224.1 |
| Jun 12 2024 |
1276 |
259.58 |
| Jun 05 2024 |
362 |
274.87 |
| Jun 05 2024 |
135 |
224.1 |
| Jun 05 2024 |
1326 |
259.58 |
| May 29 2024 |
333 |
271.73 |
| May 29 2024 |
136 |
224.1 |
| May 29 2024 |
1265 |
256.72 |
| May 22 2024 |
326 |
271.73 |
| May 22 2024 |
138 |
224.1 |
| May 22 2024 |
1286 |
256.72 |
| May 15 2024 |
293 |
271.73 |
| May 15 2024 |
142 |
224.1 |
| May 15 2024 |
1060 |
256.72 |
| May 08 2024 |
290 |
271.73 |
| May 08 2024 |
154 |
224.1 |
| May 08 2024 |
1034 |
256.72 |
| May 01 2024 |
305 |
271.73 |
| May 01 2024 |
156 |
224.1 |
| May 01 2024 |
1062 |
256.72 |
| Apr 24 2024 |
735 |
278.35 |
| Apr 24 2024 |
977 |
305.29 |
| Apr 24 2024 |
2275 |
278.35 |
| Apr 17 2024 |
893 |
278.35 |
| Apr 17 2024 |
961 |
305.29 |
| Apr 17 2024 |
2403 |
278.35 |
| Apr 10 2024 |
887 |
278.35 |
| Apr 10 2024 |
962 |
305.29 |
| Apr 10 2024 |
2410 |
278.35 |
| Apr 03 2024 |
1066 |
286.91 |
| Apr 03 2024 |
956 |
305.29 |
| Apr 03 2024 |
2777 |
286.91 |
| Mar 27 2024 |
1210 |
293.29 |
| Mar 27 2024 |
956 |
305.29 |
| Mar 27 2024 |
3050 |
293.29 |
| Mar 21 2024 |
1237 |
293.29 |
| Mar 21 2024 |
1189 |
322.13 |
| Mar 21 2024 |
3062 |
293.29 |
| Mar 14 2024 |
1211 |
293.29 |
| Mar 14 2024 |
1188 |
322.13 |
| Mar 14 2024 |
3037 |
293.29 |
| Mar 07 2024 |
1217 |
293.29 |
| Mar 07 2024 |
1186 |
322.13 |
| Mar 07 2024 |
3040 |
293.29 |
| Feb 29 2024 |
1244 |
293.29 |
| Feb 29 2024 |
1187 |
322.13 |
| Feb 29 2024 |
3057 |
293.29 |
| Feb 22 2024 |
1245 |
293.29 |
| Feb 22 2024 |
1184 |
322.13 |
| Feb 22 2024 |
3064 |
293.29 |
| Feb 15 2024 |
1250 |
293.29 |
| Feb 15 2024 |
1186 |
322.13 |
| Feb 15 2024 |
3055 |
293.29 |
| Feb 08 2024 |
1233 |
293.29 |
| Feb 08 2024 |
1179 |
322.13 |
| Feb 08 2024 |
3036 |
293.29 |
| Feb 01 2024 |
1132 |
293.29 |
| Feb 01 2024 |
1173 |
322.13 |
| Feb 01 2024 |
2968 |
293.29 |
| Jan 25 2024 |
1123 |
293.29 |
| Jan 25 2024 |
4028 |
344.03 |
| Jan 25 2024 |
2962 |
293.29 |
| Jan 18 2024 |
1123 |
293.29 |
| Jan 18 2024 |
4032 |
344.03 |
| Jan 18 2024 |
2960 |
293.29 |
| Jan 11 2024 |
1123 |
293.29 |
| Jan 11 2024 |
4032 |
344.03 |
| Jan 11 2024 |
2963 |
293.29 |
| Jan 04 2024 |
1123 |
293.29 |
| Jan 04 2024 |
4033 |
344.03 |
| Jan 04 2024 |
2963 |
293.29 |
| Dec 28 2023 |
1123 |
293.29 |
| Dec 28 2023 |
4035 |
344.03 |
| Dec 28 2023 |
2963 |
293.29 |
| Dec 21 2023 |
1123 |
293.29 |
| Dec 21 2023 |
4035 |
344.03 |
| Dec 21 2023 |
2963 |
293.29 |
| Dec 14 2023 |
1123 |
293.29 |
| Dec 14 2023 |
4033 |
344.03 |
| Dec 14 2023 |
2963 |
293.29 |
| Dec 07 2023 |
1123 |
293.29 |
| Dec 07 2023 |
4033 |
344.03 |
| Dec 07 2023 |
2963 |
293.29 |
| Nov 30 2023 |
1121 |
293.29 |
| Nov 30 2023 |
4031 |
344.03 |
| Nov 30 2023 |
2963 |
293.29 |
| Nov 23 2023 |
1121 |
293.29 |
| Nov 23 2023 |
4031 |
344.03 |
| Nov 23 2023 |
2960 |
293.29 |
| Nov 16 2023 |
1121 |
293.29 |
| Nov 16 2023 |
4028 |
344.03 |
| Nov 16 2023 |
2957 |
293.29 |
| Nov 09 2023 |
1123 |
293.29 |
| Nov 09 2023 |
4032 |
344.03 |
| Nov 09 2023 |
2956 |
293.29 |
| Nov 02 2023 |
1123 |
293.29 |
| Nov 02 2023 |
4032 |
344.03 |
| Nov 02 2023 |
2956 |
293.29 |
| Oct 26 2023 |
1121 |
293.29 |
| Oct 26 2023 |
4045 |
344.03 |
| Oct 26 2023 |
2958 |
293.29 |
| Oct 19 2023 |
1122 |
293.29 |
| Oct 19 2023 |
4045 |
344.03 |
| Oct 19 2023 |
2928 |
293.29 |
| Oct 12 2023 |
1122 |
293.29 |
| Oct 12 2023 |
4044 |
344.03 |
| Oct 12 2023 |
2927 |
293.29 |
| Oct 05 2023 |
1125 |
293.29 |
| Oct 05 2023 |
4046 |
344.03 |
| Oct 05 2023 |
2867 |
293.29 |
| Sep 28 2023 |
1143 |
293.29 |
| Sep 28 2023 |
4043 |
344.03 |
| Sep 28 2023 |
2887 |
293.29 |
| Sep 21 2023 |
1143 |
293.29 |
| Sep 21 2023 |
4044 |
344.03 |
| Sep 21 2023 |
2883 |
293.29 |
| Sep 14 2023 |
1161 |
293.29 |
| Sep 14 2023 |
3922 |
340.99 |
| Sep 14 2023 |
2885 |
293.29 |
| Sep 07 2023 |
1217 |
296.23 |
| Sep 07 2023 |
3922 |
340.99 |
| Sep 07 2023 |
2931 |
294.24 |
| Aug 31 2023 |
1230 |
296.23 |
| Aug 31 2023 |
3971 |
340.99 |
| Aug 31 2023 |
2966 |
294.24 |
| Aug 24 2023 |
1253 |
296.23 |
| Aug 24 2023 |
3955 |
340.99 |
| Aug 24 2023 |
2959 |
294.24 |
| Aug 17 2023 |
1325 |
299.41 |
| Aug 17 2023 |
3978 |
340.99 |
| Aug 17 2023 |
3036 |
295.47 |
| Aug 10 2023 |
1331 |
299.41 |
| Aug 10 2023 |
3987 |
340.99 |
| Aug 10 2023 |
3047 |
295.47 |
| Aug 03 2023 |
1337 |
299.41 |
| Aug 03 2023 |
3956 |
340.99 |
| Aug 03 2023 |
3050 |
295.47 |
| Jul 27 2023 |
1356 |
299.41 |
| Jul 27 2023 |
3967 |
340.99 |
| Jul 27 2023 |
3049 |
295.47 |
| Jul 20 2023 |
1376 |
299.41 |
| Jul 20 2023 |
3991 |
340.99 |
| Jul 20 2023 |
3037 |
295.47 |
| Jul 13 2023 |
1387 |
299.41 |
| Jul 13 2023 |
4022 |
340.99 |
| Jul 13 2023 |
3062 |
295.47 |
| Jul 06 2023 |
1405 |
299.41 |
| Jul 06 2023 |
4044 |
340.99 |
| Jul 06 2023 |
3079 |
295.47 |
| Jun 29 2023 |
1404 |
299.41 |
| Jun 29 2023 |
4009 |
340.99 |
| Jun 29 2023 |
3065 |
295.47 |
| Jun 22 2023 |
1396 |
299.41 |
| Jun 22 2023 |
3842 |
336.45 |
| Jun 22 2023 |
3085 |
295.47 |
| Jun 15 2023 |
1427 |
299.41 |
| Jun 15 2023 |
3862 |
336.45 |
| Jun 15 2023 |
3116 |
295.47 |
| Jun 08 2023 |
1459 |
299.41 |
| Jun 08 2023 |
3875 |
336.45 |
| Jun 08 2023 |
3145 |
295.47 |
| Jun 01 2023 |
1648 |
306.68 |
| Jun 01 2023 |
3822 |
336.45 |
| Jun 01 2023 |
3388 |
301.26 |
| May 25 2023 |
1524 |
301.95 |
| May 25 2023 |
3813 |
336.45 |
| May 25 2023 |
3392 |
301.26 |
| May 18 2023 |
1523 |
301.95 |
| May 18 2023 |
3796 |
336.45 |
| May 18 2023 |
3409 |
301.26 |
| May 11 2023 |
1505 |
301.95 |
| May 11 2023 |
3769 |
336.45 |
| May 11 2023 |
3371 |
301.26 |
| May 04 2023 |
1478 |
301.95 |
| May 04 2023 |
3707 |
336.45 |
| May 04 2023 |
3300 |
301.26 |
| Apr 27 2023 |
1467 |
301.95 |
| Apr 27 2023 |
3698 |
336.45 |
| Apr 27 2023 |
3304 |
301.26 |
| Apr 20 2023 |
1472 |
301.95 |
| Apr 20 2023 |
3645 |
336.45 |
| Apr 20 2023 |
3298 |
301.26 |
| Apr 13 2023 |
1418 |
301.95 |
| Apr 13 2023 |
3620 |
336.45 |
| Apr 13 2023 |
3275 |
301.26 |
| Apr 06 2023 |
1540 |
307.78 |
| Apr 06 2023 |
3615 |
336.45 |
| Apr 06 2023 |
3461 |
306.16 |
| Mar 30 2023 |
1526 |
307.78 |
| Mar 30 2023 |
3599 |
336.45 |
| Mar 30 2023 |
3448 |
306.16 |
| Mar 23 2023 |
1519 |
307.78 |
| Mar 23 2023 |
4721 |
370.98 |
| Mar 23 2023 |
3829 |
315.6 |
| Mar 16 2023 |
1503 |
307.78 |
| Mar 16 2023 |
4691 |
370.98 |
| Mar 16 2023 |
3806 |
315.6 |
| Mar 09 2023 |
1661 |
317.12 |
| Mar 09 2023 |
4668 |
370.98 |
| Mar 09 2023 |
4188 |
326.02 |
| Mar 02 2023 |
1648 |
317.12 |
| Mar 02 2023 |
4629 |
370.98 |
| Mar 02 2023 |
4162 |
326.02 |
| Feb 23 2023 |
1648 |
317.12 |
| Feb 23 2023 |
4627 |
370.98 |
| Feb 23 2023 |
4160 |
326.02 |
| Feb 16 2023 |
1608 |
317.12 |
| Feb 16 2023 |
4589 |
370.98 |
| Feb 16 2023 |
4114 |
326.02 |
| Feb 09 2023 |
1608 |
317.12 |
| Feb 09 2023 |
4574 |
370.98 |
| Feb 09 2023 |
4110 |
326.02 |
| Feb 02 2023 |
1612 |
317.12 |
| Feb 02 2023 |
4544 |
370.98 |
| Feb 02 2023 |
4092 |
326.02 |
| Jan 26 2023 |
1612 |
317.12 |
| Jan 26 2023 |
4518 |
370.98 |
| Jan 26 2023 |
4087 |
326.02 |
| Jan 19 2023 |
1612 |
317.12 |
| Jan 19 2023 |
4499 |
370.98 |
| Jan 19 2023 |
4082 |
326.02 |
| Jan 12 2023 |
1612 |
317.12 |
| Jan 12 2023 |
4498 |
370.98 |
| Jan 12 2023 |
4082 |
326.02 |
| Jan 05 2023 |
1612 |
317.12 |
| Jan 05 2023 |
4498 |
370.98 |
| Jan 05 2023 |
4082 |
326.02 |
| Dec 29 2022 |
1612 |
317.12 |
| Dec 29 2022 |
4498 |
370.98 |
| Dec 29 2022 |
4082 |
326.02 |
| Dec 22 2022 |
1612 |
317.12 |
| Dec 22 2022 |
4498 |
370.98 |
| Dec 22 2022 |
4082 |
326.02 |
| Dec 15 2022 |
1609 |
317.12 |
| Dec 15 2022 |
4499 |
370.98 |
| Dec 15 2022 |
4082 |
326.02 |
| Dec 08 2022 |
1609 |
317.12 |
| Dec 08 2022 |
4492 |
370.98 |
| Dec 08 2022 |
4078 |
326.02 |
| Dec 01 2022 |
1609 |
317.12 |
| Dec 01 2022 |
4492 |
370.98 |
| Dec 01 2022 |
4078 |
326.02 |
| Nov 24 2022 |
1609 |
317.12 |
| Nov 24 2022 |
4492 |
370.98 |
| Nov 24 2022 |
4078 |
326.02 |
| Nov 17 2022 |
1605 |
317.12 |
| Nov 17 2022 |
4492 |
370.98 |
| Nov 17 2022 |
4082 |
326.02 |
| Nov 10 2022 |
1606 |
317.12 |
| Nov 10 2022 |
4492 |
370.98 |
| Nov 10 2022 |
4083 |
326.02 |
| Nov 03 2022 |
1606 |
317.12 |
| Nov 03 2022 |
4479 |
370.98 |
| Nov 03 2022 |
4075 |
326.02 |
| Oct 27 2022 |
1606 |
317.12 |
| Oct 27 2022 |
4472 |
370.98 |
| Oct 27 2022 |
4069 |
326.02 |
| Oct 20 2022 |
1608 |
317.12 |
| Oct 20 2022 |
4472 |
370.98 |
| Oct 20 2022 |
4068 |
326.02 |
| Oct 13 2022 |
1607 |
317.12 |
| Oct 13 2022 |
4472 |
370.98 |
| Oct 13 2022 |
4069 |
326.02 |
| Oct 06 2022 |
1607 |
317.12 |
| Oct 06 2022 |
4476 |
370.98 |
| Oct 06 2022 |
4066 |
326.02 |
| Sep 29 2022 |
1603 |
317.12 |
| Sep 29 2022 |
4484 |
370.98 |
| Sep 29 2022 |
4067 |
326.02 |
| Sep 22 2022 |
1604 |
317.12 |
| Sep 22 2022 |
4475 |
370.98 |
| Sep 22 2022 |
4066 |
326.02 |
| Sep 15 2022 |
1604 |
317.12 |
| Sep 15 2022 |
4470 |
370.98 |
| Sep 15 2022 |
4061 |
326.02 |
| Sep 08 2022 |
1604 |
317.12 |
| Sep 08 2022 |
4421 |
370.98 |
| Sep 08 2022 |
4057 |
326.02 |
| Sep 01 2022 |
1587 |
317.12 |
| Sep 01 2022 |
4355 |
370.98 |
| Sep 01 2022 |
4009 |
326.02 |
| Aug 25 2022 |
1722 |
324.46 |
| Aug 25 2022 |
4314 |
370.98 |
| Aug 25 2022 |
4117 |
329.86 |
| Aug 18 2022 |
2008 |
339.35 |
| Aug 18 2022 |
4290 |
370.98 |
| Aug 18 2022 |
4595 |
341.22 |
| Aug 11 2022 |
2000 |
339.35 |
| Aug 11 2022 |
4223 |
370.98 |
| Aug 11 2022 |
4561 |
341.22 |
| Aug 04 2022 |
2133 |
345.73 |
| Aug 04 2022 |
4214 |
370.98 |
| Aug 04 2022 |
4394 |
337.95 |
| Jul 28 2022 |
2104 |
345.73 |
| Jul 28 2022 |
4145 |
370.98 |
| Jul 28 2022 |
4332 |
337.95 |
| Jul 21 2022 |
2091 |
345.73 |
| Jul 21 2022 |
4078 |
370.98 |
| Jul 21 2022 |
4279 |
337.95 |
| Jul 14 2022 |
2091 |
345.73 |
| Jul 14 2022 |
4063 |
370.98 |
| Jul 14 2022 |
4265 |
337.95 |
| Jul 07 2022 |
2054 |
345.73 |
| Jul 07 2022 |
4026 |
370.98 |
| Jul 07 2022 |
4233 |
337.95 |
| Jun 30 2022 |
2026 |
345.73 |
| Jun 30 2022 |
3992 |
370.98 |
| Jun 30 2022 |
4228 |
337.95 |
| Jun 23 2022 |
2024 |
345.73 |
| Jun 23 2022 |
3972 |
370.98 |
| Jun 23 2022 |
4215 |
337.95 |
| Jun 16 2022 |
1990 |
345.73 |
| Jun 16 2022 |
3803 |
370.98 |
| Jun 16 2022 |
4122 |
337.95 |
| Jun 09 2022 |
1970 |
345.73 |
| Jun 09 2022 |
3768 |
370.98 |
| Jun 09 2022 |
4049 |
337.95 |
| Jun 02 2022 |
1931 |
345.73 |
| Jun 02 2022 |
3635 |
370.98 |
| Jun 02 2022 |
3950 |
337.95 |
| May 26 2022 |
1898 |
345.73 |
| May 26 2022 |
3580 |
370.98 |
| May 26 2022 |
3855 |
337.95 |
| May 19 2022 |
1839 |
345.73 |
| May 19 2022 |
3465 |
370.98 |
| May 19 2022 |
3759 |
337.95 |
| May 12 2022 |
1833 |
345.73 |
| May 12 2022 |
3444 |
370.98 |
| May 12 2022 |
3717 |
337.95 |
| May 05 2022 |
1763 |
345.73 |
| May 05 2022 |
3326 |
370.98 |
| May 05 2022 |
3608 |
337.95 |
| Apr 28 2022 |
1707 |
345.73 |
| Apr 28 2022 |
3246 |
370.98 |
| Apr 28 2022 |
3529 |
337.95 |
| Apr 21 2022 |
1584 |
345.73 |
| Apr 21 2022 |
3117 |
370.98 |
| Apr 21 2022 |
3416 |
337.95 |
| Apr 14 2022 |
1500 |
345.73 |
| Apr 14 2022 |
3082 |
370.98 |
| Apr 14 2022 |
3356 |
337.95 |
| Apr 07 2022 |
1423 |
345.73 |
| Apr 07 2022 |
3036 |
370.98 |
| Apr 07 2022 |
3304 |
337.95 |
| Mar 31 2022 |
1409 |
345.73 |
| Mar 31 2022 |
3030 |
370.98 |
| Mar 31 2022 |
3302 |
337.95 |
| Mar 24 2022 |
1305 |
345.73 |
| Mar 24 2022 |
3215 |
382.17 |
| Mar 24 2022 |
3323 |
341.57 |
| Mar 17 2022 |
1302 |
345.73 |
| Mar 17 2022 |
3174 |
382.17 |
| Mar 17 2022 |
3299 |
341.57 |
| Mar 10 2022 |
1234 |
345.73 |
| Mar 10 2022 |
3148 |
382.17 |
| Mar 10 2022 |
3252 |
341.57 |
| Mar 03 2022 |
1222 |
345.73 |
| Mar 03 2022 |
3156 |
382.17 |
| Mar 03 2022 |
3251 |
341.57 |
| Feb 24 2022 |
1038 |
336.54 |
| Feb 24 2022 |
3131 |
382.17 |
| Feb 24 2022 |
3256 |
344.24 |
| Feb 17 2022 |
1067 |
344.22 |
| Feb 17 2022 |
2271 |
385.7 |
| Feb 17 2022 |
3819 |
369.11 |
| Feb 10 2022 |
1055 |
344.22 |
| Feb 10 2022 |
2265 |
385.7 |
| Feb 10 2022 |
3886 |
369.11 |
| Feb 03 2022 |
1436 |
367.09 |
| Feb 03 2022 |
2243 |
385.7 |
| Feb 03 2022 |
3909 |
369.11 |
| Jan 27 2022 |
1449 |
367.09 |
| Jan 27 2022 |
2226 |
385.7 |
| Jan 27 2022 |
3909 |
369.11 |
| Jan 20 2022 |
1453 |
367.09 |
| Jan 20 2022 |
2222 |
385.7 |
| Jan 20 2022 |
3923 |
369.11 |
| Jan 13 2022 |
1453 |
367.09 |
| Jan 13 2022 |
2205 |
385.7 |
| Jan 13 2022 |
3928 |
369.11 |
| Jan 06 2022 |
1453 |
367.09 |
| Jan 06 2022 |
2206 |
385.7 |
| Jan 06 2022 |
3928 |
369.11 |
| Dec 30 2021 |
1453 |
367.09 |
| Dec 30 2021 |
2210 |
385.7 |
| Dec 30 2021 |
3928 |
369.11 |
| Dec 23 2021 |
1453 |
367.09 |
| Dec 23 2021 |
2210 |
385.7 |
| Dec 23 2021 |
3928 |
369.11 |
| Dec 16 2021 |
1453 |
367.09 |
| Dec 16 2021 |
2210 |
385.7 |
| Dec 16 2021 |
3928 |
369.11 |
| Dec 09 2021 |
1453 |
367.09 |
| Dec 09 2021 |
2210 |
385.7 |
| Dec 09 2021 |
3928 |
369.11 |
| Dec 02 2021 |
1453 |
367.09 |
| Dec 02 2021 |
2209 |
385.7 |
| Dec 02 2021 |
3928 |
369.11 |
| Nov 25 2021 |
1453 |
367.09 |
| Nov 25 2021 |
2209 |
385.7 |
| Nov 25 2021 |
3928 |
369.11 |
| Nov 18 2021 |
1453 |
367.09 |
| Nov 18 2021 |
2210 |
385.7 |
| Nov 18 2021 |
3928 |
369.11 |
| Nov 11 2021 |
1453 |
367.09 |
| Nov 11 2021 |
2210 |
385.7 |
| Nov 11 2021 |
3928 |
369.11 |
| Nov 04 2021 |
1470 |
367.09 |
| Nov 04 2021 |
2210 |
385.7 |
| Nov 04 2021 |
3938 |
369.11 |
| Oct 28 2021 |
1470 |
367.09 |
| Oct 28 2021 |
2211 |
385.7 |
| Oct 28 2021 |
3938 |
369.11 |
| Oct 21 2021 |
1470 |
367.09 |
| Oct 21 2021 |
2211 |
385.7 |
| Oct 21 2021 |
3938 |
369.11 |
| Oct 14 2021 |
1480 |
367.09 |
| Oct 14 2021 |
2211 |
385.7 |
| Oct 14 2021 |
3940 |
369.11 |
| Oct 07 2021 |
1480 |
367.09 |
| Oct 07 2021 |
2209 |
385.7 |
| Oct 07 2021 |
3940 |
369.11 |
| Sep 30 2021 |
1448 |
367.09 |
| Sep 30 2021 |
2167 |
385.7 |
| Sep 30 2021 |
3897 |
369.11 |
| Sep 23 2021 |
1425 |
367.09 |
| Sep 23 2021 |
2117 |
385.7 |
| Sep 23 2021 |
3806 |
369.11 |
| Sep 16 2021 |
1373 |
367.09 |
| Sep 16 2021 |
1946 |
380.27 |
| Sep 16 2021 |
3843 |
372.36 |
| Sep 09 2021 |
1379 |
367.09 |
| Sep 09 2021 |
1920 |
380.27 |
| Sep 09 2021 |
3842 |
372.36 |
| Sep 02 2021 |
1366 |
367.09 |
| Sep 02 2021 |
1863 |
380.27 |
| Sep 02 2021 |
3719 |
372.36 |
| Aug 26 2021 |
1338 |
367.09 |
| Aug 26 2021 |
1833 |
380.27 |
| Aug 26 2021 |
3736 |
372.36 |
| Aug 19 2021 |
1315 |
367.09 |
| Aug 19 2021 |
1817 |
380.27 |
| Aug 19 2021 |
3595 |
372.36 |
| Aug 12 2021 |
1287 |
367.09 |
| Aug 12 2021 |
1793 |
380.27 |
| Aug 12 2021 |
3555 |
372.36 |
| Aug 05 2021 |
1192 |
355.16 |
| Aug 05 2021 |
1768 |
380.27 |
| Aug 05 2021 |
3299 |
367.71 |
| Jul 29 2021 |
1179 |
355.16 |
| Jul 29 2021 |
1725 |
380.27 |
| Jul 29 2021 |
3240 |
367.71 |
| Jul 22 2021 |
1071 |
355.16 |
| Jul 22 2021 |
1624 |
380.27 |
| Jul 22 2021 |
3082 |
367.71 |
| Jul 15 2021 |
1102 |
355.16 |
| Jul 15 2021 |
1519 |
380.27 |
| Jul 15 2021 |
3049 |
367.71 |
| Jul 08 2021 |
1052 |
355.16 |
| Jul 08 2021 |
1451 |
380.27 |
| Jul 08 2021 |
3022 |
367.71 |
| Jul 01 2021 |
1041 |
355.16 |
| Jul 01 2021 |
1413 |
380.27 |
| Jul 01 2021 |
2979 |
367.71 |
| Jun 24 2021 |
1030 |
355.16 |
| Jun 24 2021 |
1082 |
355.16 |
| Jun 17 2021 |
969 |
355.16 |
| Jun 17 2021 |
947 |
355.16 |
| Jun 10 2021 |
953 |
355.16 |
| Jun 10 2021 |
887 |
355.16 |
| Jun 03 2021 |
776 |
355.16 |
| May 27 2021 |
2848 |
412.83 |
| May 27 2021 |
2683 |
412.83 |
| May 07 2021 |
8206 |
412.83 |
| Feb 05 2021 |
1866 |
412.83 |
| Feb 05 2021 |
2784 |
412.83 |
| Jan 29 2021 |
1909 |
412.83 |
| Jan 29 2021 |
2851 |
412.83 |
| Jan 22 2021 |
1971 |
412.83 |
| Jan 22 2021 |
2911 |
412.83 |
| Jan 15 2021 |
1971 |
412.83 |
| Jan 15 2021 |
2954 |
412.83 |
| Jan 08 2021 |
1971 |
412.83 |
| Jan 08 2021 |
2946 |
412.83 |
| Jan 01 2021 |
1971 |
412.83 |
| Jan 01 2021 |
2922 |
412.83 |
| Dec 25 2020 |
1971 |
412.83 |
| Dec 25 2020 |
2922 |
412.83 |
| Dec 18 2020 |
1971 |
412.83 |
| Dec 18 2020 |
2922 |
412.83 |
| Dec 11 2020 |
1971 |
412.83 |
| Dec 11 2020 |
2916 |
412.83 |
| Dec 04 2020 |
1971 |
412.83 |
| Dec 04 2020 |
2900 |
412.83 |
| Nov 27 2020 |
1971 |
412.83 |
| Nov 27 2020 |
2900 |
412.83 |
| Nov 20 2020 |
1971 |
412.83 |
| Nov 20 2020 |
2900 |
412.83 |
| Nov 13 2020 |
1971 |
412.83 |
| Nov 13 2020 |
2900 |
412.83 |
| Nov 06 2020 |
1971 |
412.83 |
| Nov 06 2020 |
2946 |
412.83 |
| Oct 30 2020 |
1964 |
412.83 |
| Oct 30 2020 |
2894 |
412.83 |
| Oct 23 2020 |
1882 |
412.83 |
| Oct 23 2020 |
2857 |
412.83 |
| Oct 16 2020 |
1882 |
412.83 |
| Oct 16 2020 |
2852 |
412.83 |
| Oct 09 2020 |
1886 |
412.83 |
| Oct 09 2020 |
2835 |
412.83 |
| Oct 02 2020 |
1788 |
412.83 |
| Oct 02 2020 |
2647 |
412.83 |
| Sep 25 2020 |
1771 |
412.83 |
| Sep 25 2020 |
2686 |
412.83 |
| Sep 18 2020 |
1773 |
412.83 |
| Sep 18 2020 |
2686 |
412.83 |
| Sep 11 2020 |
1665 |
412.83 |
| Sep 11 2020 |
2514 |
412.83 |
| Sep 04 2020 |
1929 |
412.83 |
| Sep 04 2020 |
2855 |
412.83 |
| Aug 28 2020 |
2080 |
412.83 |
| Aug 28 2020 |
3121 |
412.83 |
| Aug 21 2020 |
2227 |
412.83 |
| Aug 21 2020 |
3398 |
412.83 |
| Aug 14 2020 |
2272 |
412.83 |
| Aug 14 2020 |
3475 |
412.83 |
| Aug 07 2020 |
2482 |
412.83 |
| Aug 07 2020 |
3746 |
412.83 |
| Jul 31 2020 |
2627 |
412.83 |
| Jul 31 2020 |
3983 |
412.83 |
| Jul 24 2020 |
2744 |
412.83 |
| Jul 24 2020 |
4274 |
412.83 |
| Jul 17 2020 |
2954 |
412.83 |
| Jul 17 2020 |
4499 |
412.83 |
| Jul 10 2020 |
3074 |
412.83 |
| Jul 10 2020 |
4746 |
412.83 |
| Jul 03 2020 |
3148 |
412.83 |
| Jul 03 2020 |
4771 |
412.83 |
| Jun 26 2020 |
3326 |
412.83 |
| Jun 26 2020 |
5060 |
412.83 |
| Jun 19 2020 |
3420 |
412.83 |
| Jun 19 2020 |
5289 |
412.83 |
| Jun 12 2020 |
3566 |
412.83 |
| Jun 12 2020 |
5455 |
412.83 |
| Jun 05 2020 |
3633 |
412.83 |
| Jun 05 2020 |
5617 |
412.83 |
| May 29 2020 |
3764 |
412.83 |
| May 29 2020 |
5811 |
412.83 |
| May 22 2020 |
3931 |
412.83 |
| May 22 2020 |
6056 |
412.83 |
| May 15 2020 |
4111 |
412.83 |
| May 15 2020 |
6308 |
412.83 |
| May 08 2020 |
4209 |
412.83 |
| May 08 2020 |
6466 |
412.83 |
| May 01 2020 |
4466 |
412.83 |
| May 01 2020 |
6858 |
412.83 |
| Apr 24 2020 |
4647 |
412.83 |
| Apr 24 2020 |
7272 |
412.83 |
| Apr 17 2020 |
4857 |
412.83 |
| Apr 17 2020 |
7467 |
412.83 |
| Apr 10 2020 |
5011 |
412.83 |
| Apr 10 2020 |
7642 |
412.83 |
| Apr 03 2020 |
5215 |
412.83 |
| Apr 03 2020 |
7864 |
412.83 |
| Mar 27 2020 |
5456 |
412.83 |
| Mar 27 2020 |
8137 |
412.83 |
| Mar 20 2020 |
5565 |
412.83 |
| Mar 20 2020 |
8263 |
412.83 |
| Mar 13 2020 |
5684 |
412.83 |
| Mar 13 2020 |
8360 |
412.83 |
| Mar 06 2020 |
5776 |
412.83 |
| Mar 06 2020 |
8433 |
412.83 |
| Feb 28 2020 |
5861 |
412.83 |
| Feb 28 2020 |
8476 |
412.83 |
| Feb 21 2020 |
5768 |
412.83 |
| Feb 21 2020 |
8375 |
412.83 |
| Feb 14 2020 |
5789 |
412.83 |
| Feb 14 2020 |
8404 |
412.83 |
