| Jun 06 2026 |
1837 |
354.59 |
| Jun 06 2026 |
2114 |
354.59 |
| Jun 02 2026 |
1774 |
354.59 |
| Jun 02 2026 |
2067 |
354.59 |
| May 26 2026 |
1787 |
354.59 |
| May 26 2026 |
2040 |
354.59 |
| May 19 2026 |
1795 |
354.59 |
| May 19 2026 |
2310 |
354.59 |
| May 12 2026 |
1847 |
354.59 |
| May 12 2026 |
2378 |
354.59 |
| May 05 2026 |
1709 |
354.59 |
| May 05 2026 |
2291 |
354.59 |
| Apr 28 2026 |
1799 |
354.59 |
| Apr 28 2026 |
2270 |
354.59 |
| Apr 21 2026 |
3281 |
410.59 |
| Apr 21 2026 |
4092 |
410.59 |
| Apr 14 2026 |
3321 |
410.59 |
| Apr 14 2026 |
4121 |
410.59 |
| Apr 07 2026 |
3342 |
410.59 |
| Apr 07 2026 |
4111 |
410.59 |
| Mar 31 2026 |
3343 |
410.59 |
| Mar 31 2026 |
3982 |
410.59 |
| Mar 24 2026 |
3334 |
410.59 |
| Mar 24 2026 |
3937 |
410.59 |
| Mar 17 2026 |
3283 |
410.59 |
| Mar 17 2026 |
3932 |
410.59 |
| Mar 10 2026 |
3189 |
410.59 |
| Mar 10 2026 |
3847 |
410.59 |
| Mar 03 2026 |
3154 |
410.59 |
| Mar 03 2026 |
3811 |
410.59 |
| Feb 24 2026 |
3132 |
410.59 |
| Feb 24 2026 |
3818 |
410.59 |
| Sep 09 2025 |
1350 |
341.82 |
| Sep 09 2025 |
1588 |
341.82 |
| Sep 02 2025 |
1352 |
341.82 |
| Sep 02 2025 |
1610 |
341.82 |
| Aug 26 2025 |
1376 |
341.82 |
| Aug 26 2025 |
1655 |
341.82 |
| Aug 19 2025 |
1379 |
341.82 |
| Aug 19 2025 |
1581 |
341.82 |
| Aug 12 2025 |
3120 |
341.82 |
| Aug 12 2025 |
3257 |
341.82 |
| Aug 05 2025 |
3785 |
365.51 |
| Aug 05 2025 |
4084 |
365.51 |
| Jul 29 2025 |
3823 |
365.51 |
| Jul 29 2025 |
4183 |
365.51 |
| Jul 22 2025 |
3809 |
365.51 |
| Jul 22 2025 |
4193 |
365.51 |
| Jul 15 2025 |
3760 |
365.51 |
| Jul 15 2025 |
4131 |
365.51 |
| Jul 08 2025 |
3824 |
365.51 |
| Jul 08 2025 |
4384 |
365.51 |
| Jul 01 2025 |
3860 |
384.6 |
| Jul 01 2025 |
5444 |
384.6 |
| Jun 24 2025 |
3894 |
384.6 |
| Jun 24 2025 |
5454 |
384.6 |
| Jun 17 2025 |
3914 |
384.6 |
| Jun 17 2025 |
5473 |
384.6 |
| Jun 10 2025 |
3851 |
384.6 |
| Jun 10 2025 |
5460 |
384.6 |
| Jun 03 2025 |
3881 |
384.6 |
| Jun 03 2025 |
5446 |
384.6 |
| May 27 2025 |
3814 |
381.88 |
| May 27 2025 |
5345 |
381.88 |
| May 20 2025 |
3875 |
381.88 |
| May 20 2025 |
5427 |
381.88 |
| May 13 2025 |
3911 |
381.88 |
| May 13 2025 |
5486 |
381.88 |
| May 06 2025 |
3869 |
381.88 |
| May 06 2025 |
5440 |
381.88 |
| Apr 29 2025 |
3910 |
381.88 |
| Apr 29 2025 |
5531 |
381.88 |
| Apr 22 2025 |
3919 |
381.88 |
| Apr 22 2025 |
5557 |
381.88 |
| Apr 15 2025 |
3919 |
381.88 |
| Apr 15 2025 |
5574 |
381.88 |
| Apr 08 2025 |
3967 |
381.88 |
| Apr 08 2025 |
5652 |
381.88 |
| Apr 01 2025 |
3953 |
381.88 |
| Apr 01 2025 |
5627 |
381.88 |
| Mar 25 2025 |
3941 |
381.88 |
| Mar 25 2025 |
5579 |
381.88 |
| Mar 18 2025 |
3463 |
362.01 |
| Mar 18 2025 |
4783 |
362.01 |
| Mar 11 2025 |
3140 |
351.48 |
| Mar 11 2025 |
4335 |
351.48 |
| Mar 04 2025 |
3145 |
351.48 |
| Mar 04 2025 |
4344 |
351.48 |
| Feb 25 2025 |
3113 |
351.48 |
| Feb 25 2025 |
4301 |
351.48 |
| Feb 18 2025 |
3123 |
351.48 |
| Feb 18 2025 |
4310 |
351.48 |
| Feb 11 2025 |
3129 |
351.48 |
| Feb 11 2025 |
4325 |
351.48 |
| Feb 04 2025 |
3117 |
351.48 |
| Feb 04 2025 |
4309 |
351.48 |
| Jan 29 2025 |
3108 |
351.48 |
| Jan 29 2025 |
4297 |
351.48 |
| Jan 22 2025 |
3121 |
351.48 |
| Jan 22 2025 |
4302 |
351.48 |
| Jan 15 2025 |
3117 |
351.48 |
| Jan 15 2025 |
4302 |
351.48 |
| Jan 08 2025 |
3099 |
351.48 |
| Jan 08 2025 |
4266 |
351.48 |
| Jan 01 2025 |
3103 |
351.48 |
| Jan 01 2025 |
4267 |
351.48 |
| Dec 25 2024 |
3099 |
351.48 |
| Dec 25 2024 |
4262 |
351.48 |
| Dec 18 2024 |
3099 |
351.48 |
| Dec 18 2024 |
4258 |
351.48 |
| Dec 11 2024 |
3095 |
351.48 |
| Dec 11 2024 |
4255 |
351.48 |
| Dec 04 2024 |
3096 |
351.48 |
| Dec 04 2024 |
4255 |
351.48 |
| Nov 27 2024 |
3096 |
351.48 |
| Nov 27 2024 |
4255 |
351.48 |
| Nov 20 2024 |
3095 |
351.48 |
| Nov 20 2024 |
4254 |
351.48 |
| Nov 13 2024 |
3092 |
351.48 |
| Nov 13 2024 |
4252 |
351.48 |
| Nov 06 2024 |
3089 |
351.48 |
| Nov 06 2024 |
4248 |
351.48 |
| Oct 30 2024 |
3069 |
351.48 |
| Oct 30 2024 |
4234 |
351.48 |
| Oct 23 2024 |
3080 |
351.48 |
| Oct 23 2024 |
4461 |
351.48 |
| Oct 16 2024 |
3083 |
351.48 |
| Oct 16 2024 |
4469 |
351.48 |
| Oct 09 2024 |
3071 |
351.48 |
| Oct 09 2024 |
4467 |
351.48 |
| Oct 02 2024 |
3069 |
351.48 |
| Oct 02 2024 |
4463 |
351.48 |
| Sep 25 2024 |
3057 |
351.48 |
| Sep 25 2024 |
4465 |
351.48 |
| Sep 18 2024 |
3050 |
351.48 |
| Sep 18 2024 |
4418 |
351.48 |
| Sep 11 2024 |
3007 |
350.42 |
| Sep 11 2024 |
4393 |
350.42 |
| Sep 04 2024 |
2963 |
350.42 |
| Sep 04 2024 |
4327 |
350.42 |
| Aug 28 2024 |
2962 |
350.42 |
| Aug 28 2024 |
4370 |
350.42 |
| Aug 21 2024 |
2995 |
350.42 |
| Aug 21 2024 |
4403 |
350.42 |
| Aug 14 2024 |
2914 |
350.42 |
| Aug 14 2024 |
4292 |
350.42 |
| Aug 07 2024 |
2914 |
350.42 |
| Aug 07 2024 |
4291 |
350.42 |
| Jul 31 2024 |
2910 |
350.42 |
| Jul 31 2024 |
4322 |
350.42 |
| Jul 24 2024 |
2946 |
350.42 |
| Jul 24 2024 |
4263 |
350.42 |
| Jul 17 2024 |
3016 |
350.42 |
| Jul 17 2024 |
4307 |
350.42 |
| Jul 10 2024 |
2959 |
350.42 |
| Jul 10 2024 |
4240 |
350.42 |
| Jul 03 2024 |
3092 |
356.07 |
| Jul 03 2024 |
4486 |
356.07 |
| Jun 26 2024 |
2999 |
356.07 |
| Jun 26 2024 |
4448 |
356.07 |
| Jun 19 2024 |
3103 |
356.07 |
| Jun 19 2024 |
4521 |
356.07 |
| Jun 12 2024 |
3106 |
356.07 |
| Jun 12 2024 |
4510 |
356.07 |
| Jun 05 2024 |
3294 |
363.74 |
| Jun 05 2024 |
4844 |
363.74 |
| May 29 2024 |
3172 |
358.9 |
| May 29 2024 |
4664 |
358.9 |
| May 22 2024 |
3191 |
358.9 |
| May 22 2024 |
4680 |
358.9 |
| May 15 2024 |
3169 |
358.9 |
| May 15 2024 |
4484 |
358.9 |
| May 08 2024 |
3132 |
358.9 |
| May 08 2024 |
4453 |
358.9 |
| May 01 2024 |
3154 |
358.9 |
| May 01 2024 |
4527 |
358.9 |
| Apr 24 2024 |
4586 |
358.9 |
| Apr 24 2024 |
6375 |
358.9 |
| Apr 17 2024 |
4570 |
358.9 |
| Apr 17 2024 |
6554 |
358.9 |
| Apr 10 2024 |
4575 |
358.9 |
| Apr 10 2024 |
6537 |
358.9 |
| Apr 03 2024 |
4563 |
358.9 |
| Apr 03 2024 |
6542 |
358.9 |
| Mar 27 2024 |
4555 |
358.9 |
| Mar 27 2024 |
6546 |
358.9 |
| Mar 21 2024 |
5015 |
371.05 |
| Mar 21 2024 |
7253 |
371.05 |
| Mar 14 2024 |
5573 |
385.6 |
| Mar 14 2024 |
8138 |
385.6 |
| Mar 07 2024 |
5601 |
385.6 |
| Mar 07 2024 |
8159 |
385.6 |
| Feb 29 2024 |
5608 |
385.6 |
| Feb 29 2024 |
8218 |
385.6 |
| Feb 22 2024 |
6710 |
442.72 |
| Feb 22 2024 |
5585 |
385.6 |
| Feb 22 2024 |
8185 |
385.6 |
| Feb 15 2024 |
6574 |
442.72 |
| Feb 15 2024 |
5589 |
385.6 |
| Feb 15 2024 |
8163 |
385.6 |
| Feb 08 2024 |
6634 |
442.72 |
| Feb 08 2024 |
5587 |
385.6 |
| Feb 08 2024 |
8129 |
385.6 |
| Feb 01 2024 |
6578 |
442.72 |
| Feb 01 2024 |
5633 |
385.6 |
| Feb 01 2024 |
8028 |
385.6 |
| Jan 25 2024 |
6527 |
442.72 |
| Jan 25 2024 |
5641 |
385.6 |
| Jan 25 2024 |
8020 |
385.6 |
| Jan 18 2024 |
6527 |
442.72 |
| Jan 18 2024 |
5642 |
385.6 |
| Jan 18 2024 |
8028 |
385.6 |
| Jan 11 2024 |
6527 |
442.72 |
| Jan 11 2024 |
5643 |
385.6 |
| Jan 11 2024 |
8028 |
385.6 |
| Jan 04 2024 |
6527 |
442.72 |
| Jan 04 2024 |
5643 |
385.6 |
| Jan 04 2024 |
8024 |
385.6 |
| Dec 28 2023 |
6527 |
442.72 |
| Dec 28 2023 |
5645 |
385.6 |
| Dec 28 2023 |
8020 |
385.6 |
| Dec 21 2023 |
6527 |
442.72 |
| Dec 21 2023 |
5645 |
385.6 |
| Dec 21 2023 |
8020 |
385.6 |
| Dec 14 2023 |
6527 |
442.72 |
| Dec 14 2023 |
5643 |
385.6 |
| Dec 14 2023 |
8016 |
385.6 |
| Dec 07 2023 |
6527 |
442.72 |
| Dec 07 2023 |
5643 |
385.6 |
| Dec 07 2023 |
8017 |
385.6 |
| Nov 30 2023 |
6524 |
442.72 |
| Nov 30 2023 |
5640 |
385.6 |
| Nov 30 2023 |
8016 |
385.6 |
| Nov 23 2023 |
6524 |
442.72 |
| Nov 23 2023 |
5640 |
385.6 |
| Nov 23 2023 |
8015 |
385.6 |
| Nov 16 2023 |
6526 |
442.72 |
| Nov 16 2023 |
5638 |
385.6 |
| Nov 16 2023 |
8012 |
385.6 |
| Nov 09 2023 |
6538 |
442.72 |
| Nov 09 2023 |
5638 |
385.6 |
| Nov 09 2023 |
8003 |
385.6 |
| Nov 02 2023 |
6536 |
442.72 |
| Nov 02 2023 |
5638 |
385.6 |
| Nov 02 2023 |
8003 |
385.6 |
| Oct 26 2023 |
6523 |
442.72 |
| Oct 26 2023 |
5658 |
385.6 |
| Oct 26 2023 |
7991 |
385.6 |
| Oct 19 2023 |
6539 |
442.72 |
| Oct 19 2023 |
5658 |
385.6 |
| Oct 19 2023 |
7946 |
385.6 |
| Oct 12 2023 |
6510 |
442.72 |
| Oct 12 2023 |
5658 |
385.6 |
| Oct 12 2023 |
7947 |
385.6 |
| Oct 05 2023 |
6431 |
442.72 |
| Oct 05 2023 |
5663 |
385.6 |
| Oct 05 2023 |
7823 |
385.6 |
| Sep 28 2023 |
6383 |
442.72 |
| Sep 28 2023 |
5662 |
385.6 |
| Sep 28 2023 |
7911 |
385.6 |
| Sep 21 2023 |
6392 |
442.72 |
| Sep 21 2023 |
5655 |
385.6 |
| Sep 21 2023 |
7896 |
385.6 |
| Sep 14 2023 |
6432 |
442.72 |
| Sep 14 2023 |
6250 |
400.9 |
| Sep 14 2023 |
8853 |
400.9 |
| Sep 07 2023 |
6521 |
442.72 |
| Sep 07 2023 |
6260 |
400.9 |
| Sep 07 2023 |
8877 |
400.9 |
| Aug 31 2023 |
6473 |
442.72 |
| Aug 31 2023 |
6359 |
401.92 |
| Aug 31 2023 |
8979 |
401.92 |
| Aug 24 2023 |
6517 |
442.72 |
| Aug 24 2023 |
6318 |
401.92 |
| Aug 24 2023 |
8893 |
401.92 |
| Aug 17 2023 |
6514 |
442.72 |
| Aug 17 2023 |
6350 |
401.92 |
| Aug 17 2023 |
8940 |
401.92 |
| Aug 10 2023 |
6511 |
442.72 |
| Aug 10 2023 |
6339 |
401.92 |
| Aug 10 2023 |
8972 |
401.92 |
| Aug 03 2023 |
6521 |
442.72 |
| Aug 03 2023 |
6303 |
401.92 |
| Aug 03 2023 |
8947 |
401.92 |
| Jul 27 2023 |
6522 |
442.72 |
| Jul 27 2023 |
6297 |
401.92 |
| Jul 27 2023 |
8937 |
401.92 |
| Jul 20 2023 |
6574 |
442.72 |
| Jul 20 2023 |
6456 |
404.33 |
| Jul 20 2023 |
9042 |
404.33 |
| Jul 13 2023 |
6600 |
442.72 |
| Jul 13 2023 |
6453 |
404.33 |
| Jul 13 2023 |
9056 |
404.33 |
| Jul 06 2023 |
6621 |
442.72 |
| Jul 06 2023 |
6456 |
404.33 |
| Jul 06 2023 |
9066 |
404.33 |
| Jun 29 2023 |
6618 |
442.72 |
| Jun 29 2023 |
6400 |
404.33 |
| Jun 29 2023 |
9042 |
404.33 |
| Jun 22 2023 |
6602 |
442.72 |
| Jun 22 2023 |
6376 |
404.33 |
| Jun 22 2023 |
9004 |
404.33 |
| Jun 15 2023 |
6447 |
442.72 |
| Jun 15 2023 |
6427 |
404.33 |
| Jun 15 2023 |
9051 |
404.33 |
| Jun 08 2023 |
6430 |
442.72 |
| Jun 08 2023 |
6436 |
404.33 |
| Jun 08 2023 |
9105 |
404.33 |
| Jun 01 2023 |
6452 |
442.72 |
| Jun 01 2023 |
6514 |
409.13 |
| Jun 01 2023 |
9782 |
415.85 |
| May 25 2023 |
6435 |
442.72 |
| May 25 2023 |
6476 |
409.13 |
| May 25 2023 |
9692 |
415.85 |
| May 18 2023 |
6460 |
442.72 |
| May 18 2023 |
6422 |
409.13 |
| May 18 2023 |
9650 |
415.85 |
| May 11 2023 |
6504 |
442.72 |
| May 11 2023 |
6385 |
409.13 |
| May 11 2023 |
9631 |
415.85 |
| May 04 2023 |
6416 |
442.72 |
| May 04 2023 |
6293 |
409.13 |
| May 04 2023 |
9480 |
415.85 |
| Apr 27 2023 |
6287 |
442.72 |
| Apr 27 2023 |
6255 |
409.13 |
| Apr 27 2023 |
9382 |
415.85 |
| Apr 20 2023 |
6182 |
442.72 |
| Apr 20 2023 |
6172 |
409.13 |
| Apr 20 2023 |
9317 |
415.85 |
| Apr 13 2023 |
6157 |
442.72 |
| Apr 13 2023 |
6152 |
409.13 |
| Apr 13 2023 |
9269 |
415.85 |
| Apr 06 2023 |
5996 |
442.72 |
| Apr 06 2023 |
6137 |
409.13 |
| Apr 06 2023 |
9212 |
415.85 |
| Mar 30 2023 |
5849 |
442.72 |
| Mar 30 2023 |
6117 |
409.13 |
| Mar 30 2023 |
9180 |
415.85 |
| Mar 23 2023 |
5887 |
442.72 |
| Mar 23 2023 |
6053 |
409.13 |
| Mar 23 2023 |
9131 |
415.85 |
| Mar 16 2023 |
5850 |
442.72 |
| Mar 16 2023 |
6038 |
409.13 |
| Mar 16 2023 |
9081 |
415.85 |
| Mar 09 2023 |
5822 |
442.72 |
| Mar 09 2023 |
3639 |
407.36 |
| Mar 09 2023 |
8996 |
416.2 |
| Mar 02 2023 |
5794 |
442.72 |
| Mar 02 2023 |
3607 |
407.36 |
| Mar 02 2023 |
8957 |
416.2 |
| Feb 23 2023 |
5828 |
442.72 |
| Feb 23 2023 |
3603 |
407.36 |
| Feb 23 2023 |
8963 |
416.2 |
| Feb 16 2023 |
5762 |
442.72 |
| Feb 16 2023 |
3615 |
407.36 |
| Feb 16 2023 |
8872 |
416.2 |
| Feb 09 2023 |
5647 |
442.72 |
| Feb 09 2023 |
3615 |
407.36 |
| Feb 09 2023 |
8863 |
416.2 |
| Feb 02 2023 |
5601 |
442.72 |
| Feb 02 2023 |
3597 |
407.36 |
| Feb 02 2023 |
8839 |
416.2 |
| Jan 26 2023 |
5515 |
442.72 |
| Jan 26 2023 |
3583 |
407.36 |
| Jan 26 2023 |
8823 |
416.2 |
| Jan 19 2023 |
5515 |
442.72 |
| Jan 19 2023 |
3581 |
407.36 |
| Jan 19 2023 |
8812 |
416.2 |
| Jan 12 2023 |
5515 |
442.72 |
| Jan 12 2023 |
3575 |
407.36 |
| Jan 12 2023 |
8811 |
416.2 |
| Jan 05 2023 |
5515 |
442.72 |
| Jan 05 2023 |
3575 |
407.36 |
| Jan 05 2023 |
8813 |
416.2 |
| Dec 29 2022 |
5515 |
442.72 |
| Dec 29 2022 |
3576 |
407.36 |
| Dec 29 2022 |
8813 |
416.2 |
| Dec 22 2022 |
5515 |
442.72 |
| Dec 22 2022 |
3576 |
407.36 |
| Dec 22 2022 |
8813 |
416.2 |
| Dec 15 2022 |
5522 |
442.72 |
| Dec 15 2022 |
3575 |
407.36 |
| Dec 15 2022 |
8811 |
416.2 |
| Dec 08 2022 |
5522 |
442.72 |
| Dec 08 2022 |
3577 |
407.36 |
| Dec 08 2022 |
8805 |
416.2 |
| Dec 01 2022 |
5522 |
442.72 |
| Dec 01 2022 |
3577 |
407.36 |
| Dec 01 2022 |
8805 |
416.2 |
| Nov 24 2022 |
5522 |
442.72 |
| Nov 24 2022 |
3577 |
407.36 |
| Nov 24 2022 |
8805 |
416.2 |
| Nov 17 2022 |
5503 |
442.72 |
| Nov 17 2022 |
3573 |
407.36 |
| Nov 17 2022 |
8798 |
416.2 |
| Nov 10 2022 |
5503 |
442.72 |
| Nov 10 2022 |
3574 |
407.36 |
| Nov 10 2022 |
8799 |
416.2 |
| Nov 03 2022 |
5497 |
442.72 |
| Nov 03 2022 |
3575 |
407.36 |
| Nov 03 2022 |
8779 |
416.2 |
| Oct 27 2022 |
5497 |
442.72 |
| Oct 27 2022 |
3573 |
407.36 |
| Oct 27 2022 |
8770 |
416.2 |
| Oct 20 2022 |
5511 |
442.72 |
| Oct 20 2022 |
3574 |
407.36 |
| Oct 20 2022 |
8777 |
416.2 |
| Oct 13 2022 |
5438 |
442.72 |
| Oct 13 2022 |
3574 |
407.36 |
| Oct 13 2022 |
8761 |
416.2 |
| Oct 06 2022 |
5397 |
442.72 |
| Oct 06 2022 |
3585 |
407.36 |
| Oct 06 2022 |
8763 |
416.2 |
| Sep 29 2022 |
5365 |
442.72 |
| Sep 29 2022 |
3582 |
407.36 |
| Sep 29 2022 |
8766 |
416.2 |
| Sep 22 2022 |
5336 |
442.72 |
| Sep 22 2022 |
3574 |
407.36 |
| Sep 22 2022 |
8748 |
416.2 |
| Sep 15 2022 |
5315 |
442.72 |
| Sep 15 2022 |
3566 |
407.36 |
| Sep 15 2022 |
8740 |
416.2 |
| Sep 08 2022 |
5336 |
442.72 |
| Sep 08 2022 |
3555 |
407.36 |
| Sep 08 2022 |
8710 |
416.2 |
| Sep 01 2022 |
5308 |
442.72 |
| Sep 01 2022 |
3504 |
407.36 |
| Sep 01 2022 |
8611 |
416.2 |
| Aug 25 2022 |
5300 |
442.72 |
| Aug 25 2022 |
3477 |
407.36 |
| Aug 25 2022 |
8538 |
416.2 |
| Aug 18 2022 |
5301 |
442.72 |
| Aug 18 2022 |
3490 |
407.36 |
| Aug 18 2022 |
8485 |
416.2 |
| Aug 11 2022 |
5299 |
442.72 |
| Aug 11 2022 |
3486 |
407.36 |
| Aug 11 2022 |
8422 |
416.2 |
| Aug 04 2022 |
5286 |
442.72 |
| Aug 04 2022 |
3478 |
407.36 |
| Aug 04 2022 |
8399 |
416.2 |
| Jul 28 2022 |
5249 |
442.72 |
| Jul 28 2022 |
3431 |
407.36 |
| Jul 28 2022 |
8308 |
416.2 |
| Jul 21 2022 |
5174 |
442.72 |
| Jul 21 2022 |
3416 |
407.36 |
| Jul 21 2022 |
8210 |
416.2 |
| Jul 14 2022 |
5175 |
442.72 |
| Jul 14 2022 |
3406 |
407.36 |
| Jul 14 2022 |
8194 |
416.2 |
| Jul 07 2022 |
5168 |
442.72 |
| Jul 07 2022 |
3389 |
407.36 |
| Jul 07 2022 |
8124 |
416.2 |
| Jun 30 2022 |
5154 |
442.72 |
| Jun 30 2022 |
3395 |
407.36 |
| Jun 30 2022 |
8088 |
416.2 |
| Jun 23 2022 |
5146 |
442.72 |
| Jun 23 2022 |
3407 |
407.36 |
| Jun 23 2022 |
8072 |
416.2 |
| Jun 16 2022 |
5077 |
442.72 |
| Jun 16 2022 |
3403 |
407.36 |
| Jun 16 2022 |
7892 |
416.2 |
| Jun 09 2022 |
4989 |
442.72 |
| Jun 09 2022 |
3387 |
407.36 |
| Jun 09 2022 |
7773 |
416.2 |
| Jun 02 2022 |
4927 |
442.72 |
| Jun 02 2022 |
4027 |
425.04 |
| Jun 02 2022 |
5856 |
433.88 |
| May 26 2022 |
4901 |
442.72 |
| May 26 2022 |
6371 |
442.72 |
| May 19 2022 |
4875 |
442.72 |
| May 19 2022 |
6352 |
442.72 |
| May 12 2022 |
4863 |
442.72 |
| May 12 2022 |
6327 |
442.72 |
| May 05 2022 |
4707 |
442.72 |
| May 05 2022 |
6014 |
442.72 |
| Apr 28 2022 |
4831 |
442.72 |
| Apr 28 2022 |
6202 |
442.72 |
| Apr 21 2022 |
4518 |
442.72 |
| Apr 21 2022 |
5841 |
442.72 |
| Apr 14 2022 |
4522 |
442.72 |
| Apr 14 2022 |
5833 |
442.72 |
| Apr 07 2022 |
4479 |
442.72 |
| Apr 07 2022 |
5828 |
442.72 |
| Mar 31 2022 |
4493 |
442.72 |
| Mar 31 2022 |
5730 |
442.72 |
| Mar 24 2022 |
4381 |
442.72 |
| Mar 24 2022 |
5657 |
442.72 |
| Mar 17 2022 |
4377 |
442.72 |
| Mar 17 2022 |
5650 |
442.72 |
| Mar 10 2022 |
4387 |
442.72 |
| Mar 10 2022 |
5621 |
442.72 |
| Mar 03 2022 |
4392 |
442.72 |
| Mar 03 2022 |
5609 |
442.72 |
| Feb 17 2022 |
7323 |
566 |
| Feb 17 2022 |
10182 |
566 |
| Feb 10 2022 |
7456 |
566 |
| Feb 10 2022 |
10112 |
566 |
| Feb 03 2022 |
7155 |
537.97 |
| Feb 03 2022 |
9508 |
537.97 |
| Jan 27 2022 |
7213 |
537.97 |
| Jan 27 2022 |
9565 |
537.97 |
| Jan 20 2022 |
7270 |
537.97 |
| Jan 20 2022 |
9593 |
537.97 |
| Jan 13 2022 |
7270 |
537.97 |
| Jan 13 2022 |
9652 |
537.97 |
| Jan 06 2022 |
7270 |
537.97 |
| Jan 06 2022 |
9653 |
537.97 |
| Dec 30 2021 |
7283 |
537.97 |
| Dec 30 2021 |
9672 |
537.97 |
| Dec 23 2021 |
7283 |
537.97 |
| Dec 23 2021 |
9672 |
537.97 |
| Dec 16 2021 |
7283 |
537.97 |
| Dec 16 2021 |
9672 |
537.97 |
| Dec 09 2021 |
7283 |
537.97 |
| Dec 09 2021 |
9672 |
537.97 |
| Dec 02 2021 |
7283 |
537.97 |
| Dec 02 2021 |
9676 |
537.97 |
| Nov 25 2021 |
7283 |
537.97 |
| Nov 25 2021 |
9676 |
537.97 |
| Nov 18 2021 |
7283 |
537.97 |
| Nov 18 2021 |
9677 |
537.97 |
| Nov 11 2021 |
7284 |
537.97 |
| Nov 11 2021 |
9678 |
537.97 |
| Nov 04 2021 |
7280 |
537.97 |
| Nov 04 2021 |
9759 |
537.97 |
| Oct 28 2021 |
7280 |
537.97 |
| Oct 28 2021 |
9759 |
537.97 |
| Oct 21 2021 |
7281 |
537.97 |
| Oct 21 2021 |
9788 |
537.97 |
| Oct 14 2021 |
7290 |
537.97 |
| Oct 14 2021 |
9803 |
537.97 |
| Oct 07 2021 |
7317 |
537.97 |
| Oct 07 2021 |
9833 |
537.97 |
| Sep 30 2021 |
7353 |
537.97 |
| Sep 30 2021 |
9795 |
537.97 |
| Sep 23 2021 |
7395 |
537.97 |
| Sep 23 2021 |
9712 |
537.97 |
| Sep 16 2021 |
7315 |
537.97 |
| Sep 16 2021 |
9645 |
537.97 |
| Sep 09 2021 |
7416 |
537.97 |
| Sep 09 2021 |
9715 |
537.97 |
| Sep 02 2021 |
7603 |
537.97 |
| Sep 02 2021 |
9906 |
537.97 |
| Aug 26 2021 |
7714 |
537.97 |
| Aug 26 2021 |
9821 |
537.97 |
| Aug 19 2021 |
7908 |
537.97 |
| Aug 19 2021 |
10070 |
537.97 |
| Aug 12 2021 |
7995 |
537.97 |
| Aug 12 2021 |
10254 |
537.97 |
| Aug 05 2021 |
8195 |
537.97 |
| Aug 05 2021 |
10288 |
537.97 |
| Jul 29 2021 |
8412 |
537.97 |
| Jul 29 2021 |
10462 |
537.97 |
| Jul 22 2021 |
8422 |
537.97 |
| Jul 22 2021 |
10406 |
537.97 |
| Jul 15 2021 |
8782 |
537.97 |
| Jul 15 2021 |
10465 |
537.97 |
| Jul 08 2021 |
8819 |
537.97 |
| Jul 08 2021 |
10572 |
537.97 |
| Jul 01 2021 |
8928 |
537.97 |
| Jul 01 2021 |
10539 |
537.97 |
| Jun 24 2021 |
9000 |
537.97 |
| Jun 24 2021 |
10483 |
537.97 |
| Jun 17 2021 |
8942 |
537.97 |
| Jun 17 2021 |
10377 |
537.97 |
| Jun 10 2021 |
8847 |
537.97 |
| Jun 10 2021 |
9968 |
537.97 |
| Jun 03 2021 |
9726 |
537.97 |
| May 27 2021 |
8790 |
537.97 |
| May 27 2021 |
9738 |
537.97 |
| May 07 2021 |
22333 |
537.97 |
| Feb 19 2021 |
4849 |
566 |
| Feb 19 2021 |
7451 |
566 |
| Feb 12 2021 |
5290 |
566 |
| Feb 12 2021 |
7920 |
566 |
| Feb 05 2021 |
5287 |
537.97 |
| Feb 05 2021 |
7893 |
537.97 |
| Jan 29 2021 |
5463 |
537.97 |
| Jan 29 2021 |
8128 |
537.97 |
| Jan 22 2021 |
5618 |
537.97 |
| Jan 22 2021 |
8294 |
537.97 |
| Jan 15 2021 |
5618 |
537.97 |
| Jan 15 2021 |
8477 |
537.97 |
| Jan 08 2021 |
5618 |
537.97 |
| Jan 08 2021 |
8443 |
537.97 |
| Jan 01 2021 |
5618 |
537.97 |
| Jan 01 2021 |
8401 |
537.97 |
| Dec 25 2020 |
5618 |
537.97 |
| Dec 25 2020 |
8401 |
537.97 |
| Dec 18 2020 |
5618 |
537.97 |
| Dec 18 2020 |
8401 |
537.97 |
| Dec 11 2020 |
5618 |
537.97 |
| Dec 11 2020 |
8381 |
537.97 |
| Dec 04 2020 |
5618 |
537.97 |
| Dec 04 2020 |
8341 |
537.97 |
| Nov 27 2020 |
5618 |
537.97 |
| Nov 27 2020 |
8341 |
537.97 |
| Nov 20 2020 |
5618 |
537.97 |
| Nov 20 2020 |
8341 |
537.97 |
| Nov 13 2020 |
5618 |
537.97 |
| Nov 13 2020 |
8341 |
537.97 |
| Nov 06 2020 |
5618 |
537.97 |
| Nov 06 2020 |
8449 |
537.97 |
| Oct 30 2020 |
5604 |
537.97 |
| Oct 30 2020 |
8364 |
537.97 |
| Oct 23 2020 |
5392 |
537.97 |
| Oct 23 2020 |
8255 |
537.97 |
| Oct 16 2020 |
5464 |
537.97 |
| Oct 16 2020 |
8285 |
537.97 |
| Oct 09 2020 |
5453 |
537.97 |
| Oct 09 2020 |
8234 |
537.97 |
| Oct 02 2020 |
5376 |
537.97 |
| Oct 02 2020 |
7899 |
537.97 |
| Sep 25 2020 |
5297 |
537.97 |
| Sep 25 2020 |
7954 |
537.97 |
| Sep 18 2020 |
5336 |
537.97 |
| Sep 18 2020 |
8003 |
537.97 |
| Sep 11 2020 |
5163 |
537.97 |
| Sep 11 2020 |
7735 |
537.97 |
| Sep 04 2020 |
5822 |
537.97 |
| Sep 04 2020 |
8636 |
537.97 |
| Aug 28 2020 |
6239 |
537.97 |
| Aug 28 2020 |
9221 |
537.97 |
| Aug 21 2020 |
6699 |
537.97 |
| Aug 21 2020 |
9975 |
537.97 |
| Aug 14 2020 |
6976 |
537.97 |
| Aug 14 2020 |
10468 |
537.97 |
| Aug 07 2020 |
7526 |
537.97 |
| Aug 07 2020 |
11225 |
537.97 |
| Jul 31 2020 |
8003 |
537.97 |
| Jul 31 2020 |
11973 |
537.97 |
| Jul 24 2020 |
8344 |
537.97 |
| Jul 24 2020 |
12771 |
537.97 |
| Jul 17 2020 |
8855 |
537.97 |
| Jul 17 2020 |
13366 |
537.97 |
| Jul 10 2020 |
9259 |
537.97 |
| Jul 10 2020 |
14228 |
537.97 |
| Jul 03 2020 |
9520 |
537.97 |
| Jul 03 2020 |
14443 |
537.97 |
| Jun 26 2020 |
9916 |
537.97 |
| Jun 26 2020 |
15121 |
537.97 |
| Jun 19 2020 |
10183 |
537.97 |
| Jun 19 2020 |
15665 |
537.97 |
| Jun 12 2020 |
10731 |
537.97 |
| Jun 12 2020 |
16247 |
537.97 |
| Jun 05 2020 |
10985 |
537.97 |
| Jun 05 2020 |
16813 |
537.97 |
| May 29 2020 |
11318 |
537.97 |
| May 29 2020 |
17321 |
537.97 |
| May 22 2020 |
11626 |
537.97 |
| May 22 2020 |
17846 |
537.97 |
| May 15 2020 |
12223 |
537.97 |
| May 15 2020 |
18403 |
537.97 |
| May 08 2020 |
12549 |
537.97 |
| May 08 2020 |
18866 |
537.97 |
| May 01 2020 |
13162 |
537.97 |
| May 01 2020 |
19677 |
537.97 |
| Apr 24 2020 |
13728 |
537.97 |
| Apr 24 2020 |
21066 |
537.97 |
| Apr 17 2020 |
14184 |
537.97 |
| Apr 17 2020 |
21485 |
537.97 |
| Apr 10 2020 |
14604 |
537.97 |
| Apr 10 2020 |
21966 |
537.97 |
| Apr 03 2020 |
15179 |
537.97 |
| Apr 03 2020 |
22528 |
537.97 |
| Mar 27 2020 |
15757 |
537.97 |
| Mar 27 2020 |
23118 |
537.97 |
| Mar 20 2020 |
16065 |
537.97 |
| Mar 20 2020 |
23429 |
537.97 |
| Mar 13 2020 |
16386 |
537.97 |
| Mar 13 2020 |
23761 |
537.97 |
| Mar 06 2020 |
16713 |
537.97 |
| Mar 06 2020 |
23993 |
537.97 |
| Feb 28 2020 |
16712 |
537.97 |
| Feb 28 2020 |
23975 |
537.97 |
| Feb 21 2020 |
14565 |
509.93 |
| Feb 21 2020 |
20876 |
509.93 |
| Feb 14 2020 |
14618 |
509.93 |
| Feb 14 2020 |
20923 |
509.93 |
