| Mar 17 2026 |
122 |
405.34 |
| Mar 17 2026 |
116 |
405.34 |
| Mar 10 2026 |
117 |
405.34 |
| Mar 10 2026 |
110 |
405.34 |
| Mar 03 2026 |
117 |
405.34 |
| Mar 03 2026 |
108 |
405.34 |
| Feb 24 2026 |
116 |
405.34 |
| Feb 24 2026 |
108 |
405.34 |
| Feb 17 2026 |
108 |
405.34 |
| Feb 17 2026 |
105 |
405.34 |
| Feb 10 2026 |
107 |
405.34 |
| Feb 10 2026 |
108 |
405.34 |
| Feb 03 2026 |
106 |
405.34 |
| Feb 03 2026 |
107 |
405.34 |
| Jan 27 2026 |
105 |
405.34 |
| Jan 27 2026 |
106 |
405.34 |
| Jan 20 2026 |
103 |
405.34 |
| Jan 20 2026 |
104 |
405.34 |
| Jan 13 2026 |
103 |
405.34 |
| Jan 13 2026 |
104 |
405.34 |
| Jan 06 2026 |
103 |
405.34 |
| Jan 06 2026 |
104 |
405.34 |
| Dec 30 2025 |
103 |
405.34 |
| Dec 30 2025 |
104 |
405.34 |
| Dec 23 2025 |
103 |
405.34 |
| Dec 23 2025 |
103 |
405.34 |
| Dec 16 2025 |
103 |
405.34 |
| Dec 16 2025 |
104 |
405.34 |
| Dec 09 2025 |
103 |
405.34 |
| Dec 09 2025 |
104 |
405.34 |
| Dec 02 2025 |
103 |
405.34 |
| Dec 02 2025 |
104 |
405.34 |
| Nov 25 2025 |
103 |
405.34 |
| Nov 25 2025 |
104 |
405.34 |
| Nov 18 2025 |
103 |
405.34 |
| Nov 18 2025 |
104 |
405.34 |
| Nov 11 2025 |
103 |
405.34 |
| Nov 11 2025 |
104 |
405.34 |
| Nov 04 2025 |
103 |
405.34 |
| Nov 04 2025 |
104 |
405.34 |
| Oct 28 2025 |
103 |
405.34 |
| Oct 28 2025 |
104 |
405.34 |
| Oct 21 2025 |
103 |
405.34 |
| Oct 21 2025 |
113 |
405.34 |
| Oct 14 2025 |
103 |
405.34 |
| Oct 14 2025 |
104 |
405.34 |
| Oct 07 2025 |
131 |
405.34 |
| Oct 07 2025 |
131 |
405.34 |
| Sep 30 2025 |
133 |
405.34 |
| Sep 30 2025 |
133 |
405.34 |
| Sep 23 2025 |
130 |
405.34 |
| Sep 23 2025 |
132 |
405.34 |
| Sep 16 2025 |
130 |
405.34 |
| Sep 16 2025 |
133 |
405.34 |
| Sep 09 2025 |
184 |
387.59 |
| Sep 09 2025 |
260 |
387.59 |
| Sep 02 2025 |
176 |
387.59 |
| Sep 02 2025 |
258 |
387.59 |
| Aug 26 2025 |
147 |
377.27 |
| Aug 26 2025 |
219 |
377.27 |
| Aug 19 2025 |
147 |
377.27 |
| Aug 19 2025 |
218 |
377.27 |
| Aug 12 2025 |
145 |
377.27 |
| Aug 12 2025 |
216 |
377.27 |
| Aug 05 2025 |
144 |
377.27 |
| Aug 05 2025 |
214 |
377.27 |
| Jul 29 2025 |
142 |
377.27 |
| Jul 29 2025 |
197 |
377.27 |
| Jul 22 2025 |
147 |
377.27 |
| Jul 22 2025 |
201 |
377.27 |
| Jul 15 2025 |
147 |
377.27 |
| Jul 15 2025 |
198 |
377.27 |
| Jul 08 2025 |
146 |
377.27 |
| Jul 08 2025 |
197 |
377.27 |
| Jul 01 2025 |
142 |
377.27 |
| Jul 01 2025 |
191 |
377.27 |
| Jun 24 2025 |
136 |
377.27 |
| Jun 24 2025 |
190 |
377.27 |
| Jun 17 2025 |
138 |
377.27 |
| Jun 17 2025 |
191 |
377.27 |
| Jun 10 2025 |
30 |
375.88 |
| Jun 10 2025 |
130 |
377.27 |
| Jun 10 2025 |
185 |
376.99 |
| Jun 03 2025 |
32 |
375.88 |
| Jun 03 2025 |
126 |
377.27 |
| Jun 03 2025 |
194 |
376.99 |
| May 27 2025 |
33 |
375.88 |
| May 27 2025 |
118 |
374.94 |
| May 27 2025 |
147 |
365.22 |
| May 20 2025 |
39 |
375.88 |
| May 20 2025 |
123 |
374.94 |
| May 20 2025 |
155 |
365.22 |
| May 13 2025 |
49 |
375.88 |
| May 13 2025 |
130 |
374.94 |
| May 13 2025 |
160 |
365.22 |
| May 06 2025 |
52 |
375.88 |
| May 06 2025 |
129 |
374.94 |
| May 06 2025 |
150 |
365.22 |
| Apr 29 2025 |
53 |
375.88 |
| Apr 29 2025 |
129 |
374.94 |
| Apr 29 2025 |
160 |
365.22 |
| Apr 22 2025 |
102 |
410.26 |
| Apr 22 2025 |
127 |
372.38 |
| Apr 22 2025 |
170 |
365.22 |
| Apr 15 2025 |
104 |
410.26 |
| Apr 15 2025 |
125 |
372.38 |
| Apr 15 2025 |
163 |
365.22 |
| Apr 08 2025 |
89 |
410.26 |
| Apr 08 2025 |
129 |
372.38 |
| Apr 08 2025 |
178 |
365.22 |
| Apr 01 2025 |
83 |
410.26 |
| Apr 01 2025 |
130 |
372.38 |
| Apr 01 2025 |
179 |
365.22 |
| Mar 25 2025 |
84 |
410.26 |
| Mar 25 2025 |
151 |
380.05 |
| Mar 25 2025 |
195 |
370.32 |
| Mar 18 2025 |
80 |
410.26 |
| Mar 18 2025 |
106 |
364.87 |
| Mar 18 2025 |
165 |
363.22 |
| Mar 11 2025 |
87 |
410.26 |
| Mar 11 2025 |
93 |
359.68 |
| Mar 11 2025 |
156 |
359.61 |
| Mar 04 2025 |
94 |
410.26 |
| Mar 04 2025 |
95 |
359.68 |
| Mar 04 2025 |
159 |
359.61 |
| Feb 25 2025 |
97 |
410.26 |
| Feb 25 2025 |
94 |
359.68 |
| Feb 25 2025 |
155 |
359.61 |
| Feb 18 2025 |
106 |
410.26 |
| Feb 18 2025 |
92 |
359.68 |
| Feb 18 2025 |
162 |
359.61 |
| Feb 11 2025 |
110 |
410.26 |
| Feb 11 2025 |
94 |
359.68 |
| Feb 11 2025 |
164 |
359.61 |
| Feb 04 2025 |
110 |
410.26 |
| Feb 04 2025 |
92 |
359.68 |
| Feb 04 2025 |
165 |
359.61 |
| Jan 29 2025 |
109 |
410.26 |
| Jan 29 2025 |
92 |
359.68 |
| Jan 29 2025 |
165 |
359.61 |
| Jan 22 2025 |
109 |
410.26 |
| Jan 22 2025 |
93 |
359.68 |
| Jan 22 2025 |
166 |
359.61 |
| Jan 15 2025 |
109 |
410.26 |
| Jan 15 2025 |
93 |
359.68 |
| Jan 15 2025 |
166 |
359.61 |
| Jan 08 2025 |
109 |
410.26 |
| Jan 08 2025 |
94 |
359.68 |
| Jan 08 2025 |
166 |
359.61 |
| Jan 01 2025 |
109 |
410.26 |
| Jan 01 2025 |
95 |
359.68 |
| Jan 01 2025 |
166 |
359.61 |
| Dec 25 2024 |
109 |
410.26 |
| Dec 25 2024 |
95 |
359.68 |
| Dec 25 2024 |
166 |
359.61 |
| Dec 18 2024 |
112 |
410.26 |
| Dec 18 2024 |
95 |
359.68 |
| Dec 18 2024 |
166 |
359.61 |
| Dec 11 2024 |
112 |
410.26 |
| Dec 11 2024 |
92 |
359.68 |
| Dec 11 2024 |
164 |
359.61 |
| Dec 04 2024 |
112 |
410.26 |
| Dec 04 2024 |
93 |
359.68 |
| Dec 04 2024 |
165 |
359.61 |
| Nov 27 2024 |
112 |
410.26 |
| Nov 27 2024 |
93 |
359.68 |
| Nov 27 2024 |
165 |
359.61 |
| Nov 20 2024 |
112 |
410.26 |
| Nov 20 2024 |
93 |
359.68 |
| Nov 20 2024 |
165 |
359.61 |
| Nov 13 2024 |
111 |
410.26 |
| Nov 13 2024 |
93 |
359.68 |
| Nov 13 2024 |
165 |
359.61 |
| Nov 06 2024 |
110 |
410.26 |
| Nov 06 2024 |
92 |
359.68 |
| Nov 06 2024 |
165 |
359.61 |
| Oct 30 2024 |
109 |
410.26 |
| Oct 30 2024 |
92 |
359.68 |
| Oct 30 2024 |
165 |
359.61 |
| Oct 23 2024 |
109 |
410.26 |
| Oct 23 2024 |
92 |
359.68 |
| Oct 23 2024 |
170 |
359.61 |
| Oct 16 2024 |
109 |
410.26 |
| Oct 16 2024 |
92 |
359.68 |
| Oct 16 2024 |
170 |
359.61 |
| Oct 09 2024 |
108 |
410.26 |
| Oct 09 2024 |
91 |
359.68 |
| Oct 09 2024 |
169 |
359.61 |
| Oct 02 2024 |
111 |
410.26 |
| Oct 02 2024 |
91 |
359.68 |
| Oct 02 2024 |
169 |
359.61 |
| Sep 25 2024 |
110 |
410.26 |
| Sep 25 2024 |
91 |
359.68 |
| Sep 25 2024 |
173 |
359.61 |
| Sep 18 2024 |
110 |
410.26 |
| Sep 18 2024 |
91 |
359.68 |
| Sep 18 2024 |
173 |
359.61 |
| Sep 11 2024 |
109 |
410.26 |
| Sep 11 2024 |
96 |
366.08 |
| Sep 11 2024 |
185 |
364.43 |
| Sep 04 2024 |
109 |
410.26 |
| Sep 04 2024 |
96 |
366.08 |
| Sep 04 2024 |
183 |
364.43 |
| Aug 28 2024 |
120 |
410.26 |
| Aug 28 2024 |
117 |
377.19 |
| Aug 28 2024 |
217 |
371.99 |
| Aug 21 2024 |
121 |
410.26 |
| Aug 21 2024 |
122 |
377.19 |
| Aug 21 2024 |
220 |
371.99 |
| Aug 14 2024 |
121 |
410.26 |
| Aug 14 2024 |
116 |
377.19 |
| Aug 14 2024 |
213 |
371.99 |
| Aug 07 2024 |
115 |
410.26 |
| Aug 07 2024 |
111 |
377.19 |
| Aug 07 2024 |
210 |
371.99 |
| Jul 31 2024 |
120 |
410.26 |
| Jul 31 2024 |
114 |
377.19 |
| Jul 31 2024 |
212 |
371.99 |
| Jul 24 2024 |
119 |
410.26 |
| Jul 24 2024 |
121 |
377.19 |
| Jul 24 2024 |
218 |
371.99 |
| Jul 17 2024 |
119 |
410.26 |
| Jul 17 2024 |
127 |
377.19 |
| Jul 17 2024 |
223 |
371.99 |
| Jul 10 2024 |
115 |
410.26 |
| Jul 10 2024 |
127 |
377.19 |
| Jul 10 2024 |
221 |
371.99 |
| Jul 03 2024 |
107 |
410.26 |
| Jul 03 2024 |
127 |
377.19 |
| Jul 03 2024 |
220 |
371.99 |
| Jun 26 2024 |
107 |
410.26 |
| Jun 26 2024 |
123 |
377.19 |
| Jun 26 2024 |
214 |
371.99 |
| Jun 19 2024 |
115 |
410.26 |
| Jun 19 2024 |
129 |
377.19 |
| Jun 19 2024 |
217 |
371.99 |
| Jun 12 2024 |
191 |
444.64 |
| Jun 12 2024 |
128 |
377.19 |
| Jun 12 2024 |
227 |
377.19 |
| Jun 05 2024 |
188 |
444.64 |
| Jun 05 2024 |
157 |
386.41 |
| Jun 05 2024 |
276 |
386.41 |
| May 29 2024 |
184 |
444.64 |
| May 29 2024 |
152 |
386.41 |
| May 29 2024 |
279 |
386.41 |
| May 22 2024 |
229 |
444.64 |
| May 22 2024 |
153 |
386.41 |
| May 22 2024 |
275 |
386.41 |
| May 15 2024 |
226 |
444.64 |
| May 15 2024 |
148 |
386.41 |
| May 15 2024 |
244 |
386.41 |
| May 08 2024 |
219 |
444.64 |
| May 08 2024 |
141 |
386.41 |
| May 08 2024 |
239 |
386.41 |
| May 01 2024 |
230 |
444.64 |
| May 01 2024 |
149 |
386.41 |
| May 01 2024 |
247 |
386.41 |
| Apr 24 2024 |
281 |
448.08 |
| Apr 24 2024 |
265 |
388.07 |
| Apr 24 2024 |
375 |
388.07 |
| Apr 17 2024 |
210 |
420.01 |
| Apr 17 2024 |
255 |
388.07 |
| Apr 17 2024 |
423 |
388.07 |
| Apr 10 2024 |
208 |
420.01 |
| Apr 10 2024 |
251 |
388.07 |
| Apr 10 2024 |
424 |
388.07 |
| Apr 03 2024 |
199 |
420.01 |
| Apr 03 2024 |
256 |
388.07 |
| Apr 03 2024 |
427 |
388.07 |
| Mar 27 2024 |
199 |
420.01 |
| Mar 27 2024 |
257 |
388.07 |
| Mar 27 2024 |
425 |
388.07 |
| Mar 21 2024 |
193 |
420.01 |
| Mar 21 2024 |
256 |
387.85 |
| Mar 21 2024 |
425 |
387.85 |
| Mar 14 2024 |
184 |
420.01 |
| Mar 14 2024 |
276 |
389.98 |
| Mar 14 2024 |
543 |
400.55 |
| Mar 07 2024 |
186 |
420.01 |
| Mar 07 2024 |
277 |
389.98 |
| Mar 07 2024 |
542 |
400.55 |
| Feb 29 2024 |
181 |
420.01 |
| Feb 29 2024 |
277 |
389.98 |
| Feb 29 2024 |
543 |
400.55 |
| Feb 22 2024 |
184 |
420.01 |
| Feb 22 2024 |
273 |
389.98 |
| Feb 22 2024 |
536 |
400.55 |
| Feb 15 2024 |
184 |
420.01 |
| Feb 15 2024 |
277 |
389.98 |
| Feb 15 2024 |
530 |
400.55 |
| Feb 08 2024 |
181 |
420.01 |
| Feb 08 2024 |
276 |
389.98 |
| Feb 08 2024 |
495 |
400.55 |
| Feb 01 2024 |
180 |
420.01 |
| Feb 01 2024 |
273 |
389.98 |
| Feb 01 2024 |
489 |
400.55 |
| Jan 25 2024 |
180 |
420.01 |
| Jan 25 2024 |
191 |
375.72 |
| Jan 25 2024 |
314 |
377.74 |
| Jan 18 2024 |
180 |
420.01 |
| Jan 18 2024 |
192 |
375.72 |
| Jan 18 2024 |
314 |
377.74 |
| Jan 11 2024 |
180 |
420.01 |
| Jan 11 2024 |
192 |
375.72 |
| Jan 11 2024 |
314 |
377.74 |
| Jan 04 2024 |
180 |
420.01 |
| Jan 04 2024 |
192 |
375.72 |
| Jan 04 2024 |
314 |
377.74 |
| Dec 28 2023 |
180 |
420.01 |
| Dec 28 2023 |
192 |
375.72 |
| Dec 28 2023 |
314 |
377.74 |
| Dec 21 2023 |
180 |
420.01 |
| Dec 21 2023 |
192 |
375.72 |
| Dec 21 2023 |
314 |
377.74 |
| Dec 14 2023 |
180 |
420.01 |
| Dec 14 2023 |
191 |
375.72 |
| Dec 14 2023 |
313 |
377.74 |
| Dec 07 2023 |
180 |
420.01 |
| Dec 07 2023 |
191 |
375.72 |
| Dec 07 2023 |
313 |
377.74 |
| Nov 30 2023 |
180 |
420.01 |
| Nov 30 2023 |
191 |
375.72 |
| Nov 30 2023 |
313 |
377.74 |
| Nov 23 2023 |
181 |
420.01 |
| Nov 23 2023 |
191 |
375.72 |
| Nov 23 2023 |
310 |
377.74 |
| Nov 16 2023 |
179 |
420.01 |
| Nov 16 2023 |
191 |
375.72 |
| Nov 16 2023 |
310 |
377.74 |
| Nov 09 2023 |
184 |
420.01 |
| Nov 09 2023 |
190 |
375.72 |
| Nov 09 2023 |
311 |
377.74 |
| Nov 02 2023 |
184 |
420.01 |
| Nov 02 2023 |
190 |
375.72 |
| Nov 02 2023 |
311 |
377.74 |
| Oct 26 2023 |
184 |
420.01 |
| Oct 26 2023 |
190 |
375.72 |
| Oct 26 2023 |
313 |
377.74 |
| Oct 19 2023 |
183 |
420.01 |
| Oct 19 2023 |
190 |
375.72 |
| Oct 19 2023 |
304 |
377.74 |
| Oct 12 2023 |
183 |
420.01 |
| Oct 12 2023 |
190 |
375.72 |
| Oct 12 2023 |
304 |
377.74 |
| Oct 05 2023 |
182 |
420.01 |
| Oct 05 2023 |
190 |
375.72 |
| Oct 05 2023 |
303 |
377.74 |
| Sep 28 2023 |
182 |
420.01 |
| Sep 28 2023 |
190 |
375.72 |
| Sep 28 2023 |
303 |
377.74 |
| Sep 21 2023 |
182 |
420.01 |
| Sep 21 2023 |
191 |
375.72 |
| Sep 21 2023 |
303 |
377.74 |
| Sep 14 2023 |
182 |
420.01 |
| Sep 14 2023 |
190 |
375.72 |
| Sep 14 2023 |
303 |
377.74 |
| Sep 07 2023 |
182 |
420.01 |
| Sep 07 2023 |
190 |
375.72 |
| Sep 07 2023 |
304 |
377.74 |
| Aug 31 2023 |
165 |
420.01 |
| Aug 31 2023 |
194 |
375.72 |
| Aug 31 2023 |
290 |
375.72 |
| Aug 24 2023 |
173 |
420.01 |
| Aug 24 2023 |
190 |
375.72 |
| Aug 24 2023 |
286 |
375.72 |
| Aug 17 2023 |
174 |
420.01 |
| Aug 17 2023 |
193 |
375.72 |
| Aug 17 2023 |
287 |
375.72 |
| Aug 10 2023 |
174 |
420.01 |
| Aug 10 2023 |
193 |
375.72 |
| Aug 10 2023 |
286 |
375.72 |
| Aug 03 2023 |
172 |
420.01 |
| Aug 03 2023 |
191 |
375.72 |
| Aug 03 2023 |
284 |
375.72 |
| Jul 27 2023 |
174 |
420.01 |
| Jul 27 2023 |
189 |
375.72 |
| Jul 27 2023 |
280 |
375.72 |
| Jul 20 2023 |
179 |
420.01 |
| Jul 20 2023 |
180 |
375.72 |
| Jul 20 2023 |
284 |
375.72 |
| Jul 13 2023 |
181 |
420.01 |
| Jul 13 2023 |
189 |
375.72 |
| Jul 13 2023 |
289 |
375.72 |
| Jul 06 2023 |
184 |
420.01 |
| Jul 06 2023 |
161 |
369.49 |
| Jul 06 2023 |
295 |
375.72 |
| Jun 29 2023 |
182 |
420.01 |
| Jun 29 2023 |
162 |
369.49 |
| Jun 29 2023 |
295 |
375.72 |
| Jun 22 2023 |
180 |
420.01 |
| Jun 22 2023 |
164 |
369.49 |
| Jun 22 2023 |
299 |
375.72 |
| Jun 15 2023 |
178 |
420.01 |
| Jun 15 2023 |
167 |
369.49 |
| Jun 15 2023 |
309 |
375.72 |
| Jun 08 2023 |
180 |
420.01 |
| Jun 08 2023 |
177 |
369.49 |
| Jun 08 2023 |
317 |
375.72 |
| Jun 01 2023 |
178 |
420.01 |
| Jun 01 2023 |
158 |
365.81 |
| Jun 01 2023 |
295 |
372.12 |
| May 25 2023 |
176 |
420.01 |
| May 25 2023 |
160 |
365.81 |
| May 25 2023 |
296 |
372.12 |
| May 18 2023 |
179 |
420.01 |
| May 18 2023 |
165 |
365.81 |
| May 18 2023 |
300 |
372.12 |
| May 11 2023 |
189 |
420.01 |
| May 11 2023 |
160 |
365.81 |
| May 11 2023 |
279 |
372.12 |
| May 04 2023 |
185 |
420.01 |
| May 04 2023 |
155 |
365.81 |
| May 04 2023 |
275 |
372.12 |
| Apr 27 2023 |
189 |
420.01 |
| Apr 27 2023 |
156 |
365.81 |
| Apr 27 2023 |
277 |
372.12 |
| Apr 20 2023 |
184 |
420.01 |
| Apr 20 2023 |
156 |
365.81 |
| Apr 20 2023 |
278 |
372.12 |
| Apr 13 2023 |
196 |
420.01 |
| Apr 13 2023 |
156 |
365.81 |
| Apr 13 2023 |
275 |
372.12 |
| Apr 06 2023 |
195 |
420.01 |
| Apr 06 2023 |
158 |
365.81 |
| Apr 06 2023 |
276 |
372.12 |
| Mar 30 2023 |
197 |
420.01 |
| Mar 30 2023 |
157 |
365.81 |
| Mar 30 2023 |
274 |
372.12 |
| Mar 23 2023 |
199 |
420.01 |
| Mar 23 2023 |
156 |
365.81 |
| Mar 23 2023 |
239 |
365.81 |
| Mar 16 2023 |
197 |
420.01 |
| Mar 16 2023 |
155 |
365.81 |
| Mar 16 2023 |
239 |
365.81 |
| Mar 09 2023 |
203 |
420.01 |
| Mar 09 2023 |
155 |
365.81 |
| Mar 09 2023 |
230 |
365.81 |
| Mar 02 2023 |
202 |
420.01 |
| Mar 02 2023 |
155 |
365.81 |
| Mar 02 2023 |
232 |
365.81 |
| Feb 23 2023 |
202 |
420.01 |
| Feb 23 2023 |
155 |
365.81 |
| Feb 23 2023 |
232 |
365.81 |
| Feb 16 2023 |
202 |
420.01 |
| Feb 16 2023 |
151 |
365.81 |
| Feb 16 2023 |
225 |
365.81 |
| Feb 09 2023 |
199 |
420.01 |
| Feb 09 2023 |
151 |
365.81 |
| Feb 09 2023 |
225 |
365.81 |
| Feb 02 2023 |
199 |
420.01 |
| Feb 02 2023 |
151 |
365.81 |
| Feb 02 2023 |
225 |
365.81 |
| Jan 26 2023 |
213 |
420.01 |
| Jan 26 2023 |
151 |
365.81 |
| Jan 26 2023 |
226 |
365.81 |
| Jan 19 2023 |
213 |
420.01 |
| Jan 19 2023 |
150 |
365.81 |
| Jan 19 2023 |
225 |
365.81 |
| Jan 12 2023 |
213 |
420.01 |
| Jan 12 2023 |
150 |
365.81 |
| Jan 12 2023 |
225 |
365.81 |
| Jan 05 2023 |
213 |
420.01 |
| Jan 05 2023 |
150 |
365.81 |
| Jan 05 2023 |
225 |
365.81 |
| Dec 29 2022 |
213 |
420.01 |
| Dec 29 2022 |
150 |
365.81 |
| Dec 29 2022 |
225 |
365.81 |
| Dec 22 2022 |
213 |
420.01 |
| Dec 22 2022 |
150 |
365.81 |
| Dec 22 2022 |
225 |
365.81 |
| Dec 15 2022 |
214 |
420.01 |
| Dec 15 2022 |
149 |
365.81 |
| Dec 15 2022 |
224 |
365.81 |
| Dec 08 2022 |
214 |
420.01 |
| Dec 08 2022 |
149 |
365.81 |
| Dec 08 2022 |
224 |
365.81 |
| Dec 01 2022 |
214 |
420.01 |
| Dec 01 2022 |
149 |
365.81 |
| Dec 01 2022 |
224 |
365.81 |
| Nov 24 2022 |
214 |
420.01 |
| Nov 24 2022 |
149 |
365.81 |
| Nov 24 2022 |
224 |
365.81 |
| Nov 17 2022 |
214 |
420.01 |
| Nov 17 2022 |
149 |
365.81 |
| Nov 17 2022 |
224 |
365.81 |
| Nov 10 2022 |
214 |
420.01 |
| Nov 10 2022 |
149 |
365.81 |
| Nov 10 2022 |
224 |
365.81 |
| Nov 03 2022 |
214 |
420.01 |
| Nov 03 2022 |
149 |
365.81 |
| Nov 03 2022 |
224 |
365.81 |
| Oct 27 2022 |
214 |
420.01 |
| Oct 27 2022 |
149 |
365.81 |
| Oct 27 2022 |
224 |
365.81 |
| Oct 20 2022 |
213 |
420.01 |
| Oct 20 2022 |
149 |
365.81 |
| Oct 20 2022 |
225 |
365.81 |
| Oct 13 2022 |
216 |
420.01 |
| Oct 13 2022 |
149 |
365.81 |
| Oct 13 2022 |
225 |
365.81 |
| Oct 06 2022 |
216 |
420.01 |
| Oct 06 2022 |
149 |
365.81 |
| Oct 06 2022 |
225 |
365.81 |
| Sep 29 2022 |
212 |
420.01 |
| Sep 29 2022 |
148 |
365.81 |
| Sep 29 2022 |
225 |
365.81 |
| Sep 22 2022 |
211 |
420.01 |
| Sep 22 2022 |
148 |
365.81 |
| Sep 22 2022 |
225 |
365.81 |
| Sep 15 2022 |
211 |
420.01 |
| Sep 15 2022 |
148 |
365.81 |
| Sep 15 2022 |
225 |
365.81 |
| Sep 08 2022 |
209 |
420.01 |
| Sep 08 2022 |
148 |
365.81 |
| Sep 08 2022 |
224 |
365.81 |
| Sep 01 2022 |
208 |
420.01 |
| Sep 01 2022 |
169 |
372.01 |
| Sep 01 2022 |
235 |
368.41 |
| Aug 25 2022 |
205 |
420.01 |
| Aug 25 2022 |
169 |
372.01 |
| Aug 25 2022 |
231 |
368.41 |
| Aug 18 2022 |
204 |
420.01 |
| Aug 18 2022 |
169 |
372.01 |
| Aug 18 2022 |
232 |
368.41 |
| Aug 11 2022 |
205 |
420.01 |
| Aug 11 2022 |
170 |
372.01 |
| Aug 11 2022 |
229 |
368.41 |
| Aug 04 2022 |
207 |
420.01 |
| Aug 04 2022 |
169 |
372.01 |
| Aug 04 2022 |
229 |
368.41 |
| Jul 28 2022 |
206 |
420.01 |
| Jul 28 2022 |
164 |
372.01 |
| Jul 28 2022 |
230 |
368.41 |
| Jul 21 2022 |
206 |
420.01 |
| Jul 21 2022 |
161 |
372.01 |
| Jul 21 2022 |
226 |
368.41 |
| Jul 14 2022 |
204 |
420.01 |
| Jul 14 2022 |
161 |
372.01 |
| Jul 14 2022 |
226 |
368.41 |
| Jul 07 2022 |
210 |
420.01 |
| Jul 07 2022 |
162 |
372.01 |
| Jul 07 2022 |
229 |
368.41 |
| Jun 30 2022 |
210 |
420.01 |
| Jun 30 2022 |
161 |
372.01 |
| Jun 30 2022 |
229 |
368.41 |
| Jun 23 2022 |
210 |
420.01 |
| Jun 23 2022 |
160 |
372.01 |
| Jun 23 2022 |
227 |
368.41 |
| Jun 16 2022 |
211 |
420.01 |
| Jun 16 2022 |
154 |
372.01 |
| Jun 16 2022 |
227 |
368.41 |
| Jun 09 2022 |
124 |
391.93 |
| Jun 09 2022 |
154 |
372.01 |
| Jun 09 2022 |
221 |
368.41 |
| Jun 02 2022 |
124 |
391.93 |
| Jun 02 2022 |
187 |
381.99 |
| Jun 02 2022 |
256 |
376.64 |
| May 26 2022 |
127 |
391.93 |
| May 26 2022 |
237 |
392.34 |
| May 26 2022 |
336 |
392.25 |
| May 19 2022 |
129 |
391.93 |
| May 19 2022 |
234 |
392.34 |
| May 19 2022 |
329 |
392.25 |
| May 12 2022 |
129 |
391.93 |
| May 12 2022 |
231 |
392.34 |
| May 12 2022 |
326 |
392.25 |
| May 05 2022 |
132 |
391.93 |
| May 05 2022 |
222 |
392.34 |
| May 05 2022 |
322 |
392.25 |
| Apr 28 2022 |
121 |
391.93 |
| Apr 28 2022 |
196 |
386.46 |
| Apr 28 2022 |
282 |
387.83 |
| Apr 21 2022 |
72 |
370.34 |
| Apr 21 2022 |
71 |
370.34 |
| Apr 14 2022 |
69 |
370.34 |
| Apr 14 2022 |
70 |
370.34 |
| Apr 07 2022 |
68 |
370.34 |
| Apr 07 2022 |
71 |
370.34 |
| Mar 31 2022 |
66 |
370.34 |
| Mar 31 2022 |
70 |
370.34 |
| Mar 24 2022 |
54 |
361.89 |
| Mar 24 2022 |
55 |
361.89 |
| Mar 17 2022 |
55 |
361.89 |
| Mar 17 2022 |
55 |
361.89 |
| Mar 10 2022 |
55 |
361.89 |
| Mar 10 2022 |
55 |
361.89 |
| Mar 03 2022 |
55 |
361.89 |
| Mar 03 2022 |
54 |
361.89 |
| Feb 10 2022 |
170 |
417.31 |
| Feb 10 2022 |
157 |
417.31 |
| Feb 03 2022 |
157 |
415.25 |
| Feb 03 2022 |
170 |
417.31 |
| Feb 03 2022 |
156 |
416.28 |
| Jan 27 2022 |
157 |
415.25 |
| Jan 27 2022 |
170 |
417.31 |
| Jan 27 2022 |
157 |
416.28 |
| Jan 20 2022 |
155 |
415.25 |
| Jan 20 2022 |
170 |
417.31 |
| Jan 20 2022 |
157 |
416.28 |
| Jan 13 2022 |
155 |
415.25 |
| Jan 13 2022 |
168 |
417.31 |
| Jan 13 2022 |
158 |
416.28 |
| Jan 06 2022 |
155 |
415.25 |
| Jan 06 2022 |
168 |
417.31 |
| Jan 06 2022 |
158 |
416.28 |
| Dec 30 2021 |
163 |
415.25 |
| Dec 30 2021 |
168 |
417.31 |
| Dec 30 2021 |
164 |
416.28 |
| Dec 23 2021 |
163 |
415.25 |
| Dec 23 2021 |
168 |
417.31 |
| Dec 23 2021 |
164 |
416.28 |
| Dec 16 2021 |
163 |
415.25 |
| Dec 16 2021 |
168 |
417.31 |
| Dec 16 2021 |
164 |
416.28 |
| Dec 09 2021 |
163 |
415.25 |
| Dec 09 2021 |
168 |
417.31 |
| Dec 09 2021 |
164 |
416.28 |
| Dec 02 2021 |
163 |
415.25 |
| Dec 02 2021 |
168 |
417.31 |
| Dec 02 2021 |
164 |
416.28 |
| Nov 25 2021 |
163 |
415.25 |
| Nov 25 2021 |
168 |
417.31 |
| Nov 25 2021 |
164 |
416.28 |
| Nov 18 2021 |
163 |
415.25 |
| Nov 18 2021 |
168 |
417.31 |
| Nov 18 2021 |
164 |
416.28 |
| Nov 11 2021 |
163 |
415.25 |
| Nov 11 2021 |
168 |
417.31 |
| Nov 11 2021 |
164 |
416.28 |
| Nov 04 2021 |
163 |
415.25 |
| Nov 04 2021 |
168 |
417.31 |
| Nov 04 2021 |
165 |
416.28 |
| Oct 28 2021 |
163 |
415.25 |
| Oct 28 2021 |
168 |
417.31 |
| Oct 28 2021 |
165 |
416.28 |
| Oct 21 2021 |
163 |
415.25 |
| Oct 21 2021 |
168 |
417.31 |
| Oct 21 2021 |
165 |
416.28 |
| Oct 14 2021 |
162 |
415.25 |
| Oct 14 2021 |
168 |
417.31 |
| Oct 14 2021 |
164 |
416.28 |
| Oct 07 2021 |
162 |
415.25 |
| Oct 07 2021 |
168 |
417.31 |
| Oct 07 2021 |
164 |
416.28 |
| Sep 30 2021 |
162 |
415.25 |
| Sep 30 2021 |
168 |
417.31 |
| Sep 30 2021 |
165 |
416.28 |
| Sep 23 2021 |
158 |
415.25 |
| Sep 23 2021 |
163 |
417.31 |
| Sep 23 2021 |
157 |
416.28 |
| Sep 16 2021 |
157 |
415.25 |
| Sep 16 2021 |
157 |
417.31 |
| Sep 16 2021 |
149 |
416.28 |
| Sep 09 2021 |
158 |
415.25 |
| Sep 09 2021 |
155 |
417.31 |
| Sep 09 2021 |
147 |
416.28 |
| Sep 02 2021 |
162 |
415.25 |
| Sep 02 2021 |
136 |
417.31 |
| Sep 02 2021 |
138 |
416.28 |
| Aug 26 2021 |
165 |
415.25 |
| Aug 26 2021 |
138 |
417.31 |
| Aug 26 2021 |
131 |
416.28 |
| Aug 19 2021 |
152 |
415.25 |
| Aug 19 2021 |
133 |
417.31 |
| Aug 19 2021 |
125 |
416.28 |
| Aug 12 2021 |
149 |
415.25 |
| Aug 12 2021 |
131 |
417.31 |
| Aug 12 2021 |
122 |
416.28 |
| Aug 05 2021 |
148 |
415.25 |
| Aug 05 2021 |
128 |
417.31 |
| Aug 05 2021 |
122 |
416.28 |
| Jul 29 2021 |
145 |
415.25 |
| Jul 29 2021 |
127 |
417.31 |
| Jul 29 2021 |
118 |
416.28 |
| Jul 22 2021 |
131 |
415.25 |
| Jul 22 2021 |
120 |
417.31 |
| Jul 22 2021 |
112 |
416.28 |
| Jul 15 2021 |
141 |
415.25 |
| Jul 15 2021 |
120 |
417.31 |
| Jul 15 2021 |
108 |
416.28 |
| Jul 08 2021 |
142 |
415.25 |
| Jul 08 2021 |
112 |
417.31 |
| Jul 08 2021 |
101 |
416.28 |
| Jul 01 2021 |
138 |
415.25 |
| Jul 01 2021 |
99 |
417.31 |
| Jul 01 2021 |
98 |
416.28 |
| Jun 24 2021 |
133 |
415.25 |
| Jun 24 2021 |
90 |
417.31 |
| Jun 24 2021 |
101 |
416.28 |
| Jun 17 2021 |
133 |
415.25 |
| Jun 17 2021 |
74 |
417.31 |
| Jun 17 2021 |
85 |
416.28 |
| Jun 10 2021 |
130 |
415.25 |
| Jun 10 2021 |
80 |
417.31 |
| Jun 10 2021 |
87 |
416.28 |
| Jun 03 2021 |
87 |
416.28 |
| May 27 2021 |
132 |
415.25 |
| May 27 2021 |
89 |
417.31 |
| May 27 2021 |
94 |
416.28 |
| May 07 2021 |
8605 |
416.28 |
| Feb 12 2021 |
1728 |
417.31 |
| Feb 12 2021 |
2852 |
417.31 |
| Feb 05 2021 |
1847 |
417.31 |
| Feb 05 2021 |
1944 |
415.25 |
| Feb 05 2021 |
2951 |
416.28 |
| Jan 29 2021 |
1891 |
417.31 |
| Jan 29 2021 |
1988 |
415.25 |
| Jan 29 2021 |
3015 |
416.28 |
| Jan 22 2021 |
2049 |
415.25 |
| Jan 22 2021 |
1930 |
417.31 |
| Jan 22 2021 |
3078 |
416.28 |
| Jan 15 2021 |
1960 |
417.31 |
| Jan 15 2021 |
2049 |
415.25 |
| Jan 15 2021 |
3123 |
416.28 |
| Jan 08 2021 |
1960 |
417.31 |
| Jan 08 2021 |
2049 |
415.25 |
| Jan 08 2021 |
3116 |
416.28 |
| Jan 01 2021 |
1953 |
417.31 |
| Jan 01 2021 |
2049 |
415.25 |
| Jan 01 2021 |
3093 |
416.28 |
| Dec 25 2020 |
2049 |
415.25 |
| Dec 25 2020 |
1953 |
417.31 |
| Dec 25 2020 |
3093 |
416.28 |
| Dec 18 2020 |
1953 |
417.31 |
| Dec 18 2020 |
2049 |
415.25 |
| Dec 18 2020 |
3093 |
416.28 |
| Dec 11 2020 |
1953 |
417.31 |
| Dec 11 2020 |
2049 |
415.25 |
| Dec 11 2020 |
3086 |
416.28 |
| Dec 04 2020 |
1935 |
417.31 |
| Dec 04 2020 |
2049 |
415.25 |
| Dec 04 2020 |
3065 |
416.28 |
| Nov 27 2020 |
1935 |
417.31 |
| Nov 27 2020 |
2049 |
415.25 |
| Nov 27 2020 |
3065 |
416.28 |
| Nov 20 2020 |
1935 |
417.31 |
| Nov 20 2020 |
2049 |
415.25 |
| Nov 20 2020 |
3065 |
416.28 |
| Nov 13 2020 |
1935 |
417.31 |
| Nov 13 2020 |
2049 |
415.25 |
| Nov 13 2020 |
3065 |
416.28 |
| Nov 06 2020 |
2049 |
415.25 |
| Nov 06 2020 |
1935 |
417.31 |
| Nov 06 2020 |
3112 |
416.28 |
| Oct 30 2020 |
1931 |
417.31 |
| Oct 30 2020 |
2044 |
415.25 |
| Oct 30 2020 |
3062 |
416.28 |
| Oct 23 2020 |
1931 |
417.31 |
| Oct 23 2020 |
1959 |
415.25 |
| Oct 23 2020 |
3028 |
416.28 |
| Oct 16 2020 |
1960 |
415.25 |
| Oct 16 2020 |
1919 |
417.31 |
| Oct 16 2020 |
3021 |
416.28 |
| Oct 09 2020 |
1894 |
417.31 |
| Oct 09 2020 |
1961 |
415.25 |
| Oct 09 2020 |
3005 |
416.28 |
| Oct 02 2020 |
1865 |
415.25 |
| Oct 02 2020 |
1759 |
417.31 |
| Oct 02 2020 |
2813 |
416.28 |
| Sep 25 2020 |
1851 |
415.25 |
| Sep 25 2020 |
1785 |
417.31 |
| Sep 25 2020 |
2853 |
416.28 |
| Sep 18 2020 |
1796 |
417.31 |
| Sep 18 2020 |
1852 |
415.25 |
| Sep 18 2020 |
2855 |
416.28 |
| Sep 11 2020 |
1824 |
417.31 |
| Sep 11 2020 |
1742 |
415.25 |
| Sep 11 2020 |
2686 |
416.28 |
| Sep 04 2020 |
1955 |
417.31 |
| Sep 04 2020 |
2006 |
415.25 |
| Sep 04 2020 |
3041 |
416.28 |
| Aug 28 2020 |
2163 |
415.25 |
| Aug 28 2020 |
2216 |
417.31 |
| Aug 28 2020 |
3318 |
416.28 |
| Aug 21 2020 |
2391 |
417.31 |
| Aug 21 2020 |
2321 |
415.25 |
| Aug 21 2020 |
3618 |
416.28 |
| Aug 14 2020 |
2458 |
417.31 |
| Aug 14 2020 |
2373 |
415.25 |
| Aug 14 2020 |
3712 |
416.28 |
| Aug 07 2020 |
2595 |
415.25 |
| Aug 07 2020 |
2666 |
417.31 |
| Aug 07 2020 |
4007 |
416.28 |
| Jul 31 2020 |
2875 |
417.31 |
| Jul 31 2020 |
2751 |
415.25 |
| Jul 31 2020 |
4240 |
416.28 |
| Jul 24 2020 |
3113 |
417.31 |
| Jul 24 2020 |
2870 |
415.25 |
| Jul 24 2020 |
4533 |
416.28 |
| Jul 17 2020 |
3417 |
417.31 |
| Jul 17 2020 |
3091 |
415.25 |
| Jul 17 2020 |
4772 |
416.28 |
| Jul 10 2020 |
3210 |
415.25 |
| Jul 10 2020 |
3698 |
417.31 |
| Jul 10 2020 |
5029 |
416.28 |
| Jul 03 2020 |
3709 |
417.31 |
| Jul 03 2020 |
3283 |
415.25 |
| Jul 03 2020 |
5056 |
416.28 |
| Jun 26 2020 |
3993 |
417.31 |
| Jun 26 2020 |
3486 |
415.25 |
| Jun 26 2020 |
5366 |
416.28 |
| Jun 19 2020 |
4132 |
417.31 |
| Jun 19 2020 |
3581 |
415.25 |
| Jun 19 2020 |
5604 |
416.28 |
| Jun 12 2020 |
4279 |
417.31 |
| Jun 12 2020 |
3726 |
415.25 |
| Jun 12 2020 |
5780 |
416.28 |
| Jun 05 2020 |
4421 |
417.31 |
| Jun 05 2020 |
3796 |
415.25 |
| Jun 05 2020 |
5941 |
416.28 |
| May 29 2020 |
4603 |
417.31 |
| May 29 2020 |
3932 |
415.25 |
| May 29 2020 |
6144 |
416.28 |
| May 22 2020 |
4098 |
415.25 |
| May 22 2020 |
4797 |
417.31 |
| May 22 2020 |
6389 |
416.28 |
| May 15 2020 |
4927 |
417.31 |
| May 15 2020 |
4280 |
415.25 |
| May 15 2020 |
6646 |
416.28 |
| May 08 2020 |
5046 |
417.31 |
| May 08 2020 |
4386 |
415.25 |
| May 08 2020 |
6805 |
416.28 |
| May 01 2020 |
4658 |
415.25 |
| May 01 2020 |
5327 |
417.31 |
| May 01 2020 |
7214 |
416.28 |
| Apr 24 2020 |
5505 |
417.31 |
| Apr 24 2020 |
4848 |
415.25 |
| Apr 24 2020 |
7668 |
416.28 |
| Apr 17 2020 |
5061 |
415.25 |
| Apr 17 2020 |
5538 |
417.31 |
| Apr 17 2020 |
7868 |
416.28 |
| Apr 10 2020 |
5220 |
415.25 |
| Apr 10 2020 |
5646 |
417.31 |
| Apr 10 2020 |
8055 |
416.28 |
| Apr 03 2020 |
5803 |
417.31 |
| Apr 03 2020 |
5430 |
415.25 |
| Apr 03 2020 |
8299 |
416.28 |
| Mar 27 2020 |
5932 |
417.31 |
| Mar 27 2020 |
5664 |
415.25 |
| Mar 27 2020 |
8579 |
416.28 |
| Mar 20 2020 |
6022 |
417.31 |
| Mar 20 2020 |
5767 |
415.25 |
| Mar 20 2020 |
8708 |
416.28 |
| Mar 13 2020 |
5884 |
415.25 |
| Mar 13 2020 |
6072 |
417.31 |
| Mar 13 2020 |
8815 |
416.28 |
| Mar 06 2020 |
6115 |
417.31 |
| Mar 06 2020 |
5984 |
415.25 |
| Mar 06 2020 |
8892 |
416.28 |
| Feb 28 2020 |
6073 |
415.25 |
| Feb 28 2020 |
8776 |
415.25 |
| Feb 21 2020 |
5985 |
415.25 |
| Feb 21 2020 |
8674 |
415.25 |
| Feb 14 2020 |
6000 |
415.25 |
| Feb 14 2020 |
8704 |
415.25 |
