| Mar 04 2025 |
1021 |
538.01 |
| Mar 04 2025 |
1066 |
538.01 |
| Feb 25 2025 |
1028 |
538.01 |
| Feb 25 2025 |
1068 |
538.01 |
| Feb 18 2025 |
1021 |
538.01 |
| Feb 18 2025 |
1074 |
538.01 |
| Feb 11 2025 |
1013 |
538.01 |
| Feb 11 2025 |
1063 |
538.01 |
| Feb 04 2025 |
1012 |
538.01 |
| Feb 04 2025 |
1061 |
538.01 |
| Jan 29 2025 |
622 |
490.27 |
| Jan 29 2025 |
622 |
490.27 |
| Jan 22 2025 |
621 |
490.27 |
| Jan 22 2025 |
622 |
490.27 |
| Jan 15 2025 |
443 |
457.61 |
| Jan 15 2025 |
631 |
457.61 |
| Jan 08 2025 |
443 |
457.61 |
| Jan 08 2025 |
629 |
457.61 |
| Jan 01 2025 |
443 |
457.61 |
| Jan 01 2025 |
629 |
457.61 |
| Dec 25 2024 |
442 |
457.61 |
| Dec 25 2024 |
628 |
457.61 |
| Dec 18 2024 |
442 |
457.61 |
| Dec 18 2024 |
628 |
457.61 |
| Dec 11 2024 |
440 |
457.61 |
| Dec 11 2024 |
627 |
457.61 |
| Dec 04 2024 |
440 |
457.61 |
| Dec 04 2024 |
627 |
457.61 |
| Nov 27 2024 |
440 |
457.61 |
| Nov 27 2024 |
627 |
457.61 |
| Nov 20 2024 |
440 |
457.61 |
| Nov 20 2024 |
627 |
457.61 |
| Nov 13 2024 |
440 |
457.61 |
| Nov 13 2024 |
627 |
457.61 |
| Nov 06 2024 |
439 |
457.61 |
| Nov 06 2024 |
626 |
457.61 |
| Oct 30 2024 |
438 |
457.61 |
| Oct 30 2024 |
624 |
457.61 |
| Oct 23 2024 |
438 |
457.61 |
| Oct 23 2024 |
652 |
457.61 |
| Oct 16 2024 |
438 |
457.61 |
| Oct 16 2024 |
652 |
457.61 |
| Oct 09 2024 |
437 |
457.61 |
| Oct 09 2024 |
652 |
457.61 |
| Oct 02 2024 |
438 |
457.61 |
| Oct 02 2024 |
653 |
457.61 |
| Sep 25 2024 |
435 |
457.61 |
| Sep 25 2024 |
662 |
457.61 |
| Sep 18 2024 |
434 |
457.61 |
| Sep 18 2024 |
652 |
457.61 |
| Sep 11 2024 |
432 |
457.61 |
| Sep 11 2024 |
659 |
457.61 |
| Sep 04 2024 |
426 |
457.61 |
| Sep 04 2024 |
653 |
457.61 |
| Aug 28 2024 |
423 |
457.61 |
| Aug 28 2024 |
670 |
457.61 |
| Aug 21 2024 |
436 |
457.61 |
| Aug 21 2024 |
679 |
457.61 |
| Aug 14 2024 |
422 |
457.61 |
| Aug 14 2024 |
660 |
457.61 |
| Aug 07 2024 |
427 |
462.72 |
| Aug 07 2024 |
681 |
462.72 |
| Jul 31 2024 |
429 |
462.72 |
| Jul 31 2024 |
688 |
462.72 |
| Jul 24 2024 |
466 |
462.72 |
| Jul 24 2024 |
704 |
462.72 |
| Jul 17 2024 |
482 |
462.72 |
| Jul 17 2024 |
713 |
462.72 |
| Jul 10 2024 |
455 |
457.61 |
| Jul 10 2024 |
684 |
457.61 |
| Jul 03 2024 |
450 |
457.61 |
| Jul 03 2024 |
685 |
457.61 |
| Jun 26 2024 |
434 |
457.61 |
| Jun 26 2024 |
676 |
457.61 |
| Jun 19 2024 |
456 |
457.61 |
| Jun 19 2024 |
685 |
457.61 |
| Jun 12 2024 |
421 |
514.09 |
| Jun 12 2024 |
487 |
465.12 |
| Jun 12 2024 |
789 |
474.92 |
| Jun 05 2024 |
415 |
514.09 |
| Jun 05 2024 |
491 |
465.12 |
| Jun 05 2024 |
796 |
474.92 |
| May 29 2024 |
411 |
514.09 |
| May 29 2024 |
458 |
455.31 |
| May 29 2024 |
667 |
450.53 |
| May 22 2024 |
472 |
514.09 |
| May 22 2024 |
457 |
455.31 |
| May 22 2024 |
666 |
450.53 |
| May 15 2024 |
474 |
514.09 |
| May 15 2024 |
446 |
455.31 |
| May 15 2024 |
641 |
450.53 |
| May 08 2024 |
471 |
514.09 |
| May 08 2024 |
435 |
455.31 |
| May 08 2024 |
637 |
450.53 |
| May 01 2024 |
494 |
514.09 |
| May 01 2024 |
337 |
431.41 |
| May 01 2024 |
525 |
431.41 |
| Apr 24 2024 |
541 |
504.51 |
| Apr 24 2024 |
525 |
431.41 |
| Apr 24 2024 |
2940 |
741.89 |
| Apr 24 2024 |
750 |
431.41 |
| Apr 17 2024 |
561 |
504.51 |
| Apr 17 2024 |
511 |
431.41 |
| Apr 17 2024 |
2926 |
733.14 |
| Apr 17 2024 |
811 |
431.41 |
| Apr 10 2024 |
566 |
504.51 |
| Apr 10 2024 |
508 |
431.41 |
| Apr 10 2024 |
2877 |
733.14 |
| Apr 10 2024 |
807 |
431.41 |
| Apr 03 2024 |
557 |
504.51 |
| Apr 03 2024 |
513 |
431.41 |
| Apr 03 2024 |
2767 |
733.14 |
| Apr 03 2024 |
807 |
431.41 |
| Mar 27 2024 |
567 |
504.51 |
| Mar 27 2024 |
512 |
431.41 |
| Mar 27 2024 |
2760 |
733.14 |
| Mar 27 2024 |
815 |
431.41 |
| Mar 21 2024 |
554 |
504.51 |
| Mar 21 2024 |
510 |
431.41 |
| Mar 21 2024 |
2776 |
733.14 |
| Mar 21 2024 |
813 |
431.41 |
| Mar 14 2024 |
555 |
504.51 |
| Mar 14 2024 |
508 |
431.41 |
| Mar 14 2024 |
2768 |
733.14 |
| Mar 14 2024 |
803 |
431.41 |
| Mar 07 2024 |
558 |
504.51 |
| Mar 07 2024 |
510 |
431.41 |
| Mar 07 2024 |
2812 |
733.14 |
| Mar 07 2024 |
806 |
431.41 |
| Feb 29 2024 |
555 |
504.51 |
| Feb 29 2024 |
510 |
431.41 |
| Feb 29 2024 |
2817 |
733.14 |
| Feb 29 2024 |
811 |
431.41 |
| Feb 22 2024 |
562 |
504.51 |
| Feb 22 2024 |
508 |
431.41 |
| Feb 22 2024 |
2816 |
733.14 |
| Feb 22 2024 |
802 |
431.41 |
| Feb 15 2024 |
849 |
544.88 |
| Feb 15 2024 |
508 |
431.41 |
| Feb 15 2024 |
2829 |
733.14 |
| Feb 15 2024 |
796 |
431.41 |
| Feb 08 2024 |
762 |
544.88 |
| Feb 08 2024 |
507 |
431.41 |
| Feb 08 2024 |
2838 |
733.14 |
| Feb 08 2024 |
746 |
431.41 |
| Feb 01 2024 |
762 |
544.88 |
| Feb 01 2024 |
634 |
449.29 |
| Feb 01 2024 |
2839 |
733.14 |
| Feb 01 2024 |
833 |
441.89 |
| Jan 25 2024 |
761 |
544.88 |
| Jan 25 2024 |
634 |
449.29 |
| Jan 25 2024 |
2839 |
733.14 |
| Jan 25 2024 |
832 |
441.89 |
| Jan 18 2024 |
761 |
544.88 |
| Jan 18 2024 |
818 |
477.17 |
| Jan 18 2024 |
2866 |
733.14 |
| Jan 18 2024 |
1037 |
466.25 |
| Jan 11 2024 |
761 |
544.88 |
| Jan 11 2024 |
816 |
477.17 |
| Jan 11 2024 |
2866 |
733.14 |
| Jan 11 2024 |
1034 |
466.25 |
| Jan 04 2024 |
761 |
544.88 |
| Jan 04 2024 |
817 |
477.17 |
| Jan 04 2024 |
2866 |
733.14 |
| Jan 04 2024 |
1034 |
466.25 |
| Dec 28 2023 |
761 |
544.88 |
| Dec 28 2023 |
817 |
477.17 |
| Dec 28 2023 |
2842 |
733.14 |
| Dec 28 2023 |
1033 |
466.25 |
| Dec 21 2023 |
761 |
544.88 |
| Dec 21 2023 |
817 |
477.17 |
| Dec 21 2023 |
2842 |
733.14 |
| Dec 21 2023 |
1033 |
466.25 |
| Dec 14 2023 |
761 |
544.88 |
| Dec 14 2023 |
817 |
477.17 |
| Dec 14 2023 |
2842 |
733.14 |
| Dec 14 2023 |
1033 |
466.25 |
| Dec 07 2023 |
761 |
544.88 |
| Dec 07 2023 |
817 |
477.17 |
| Dec 07 2023 |
2814 |
733.14 |
| Dec 07 2023 |
1033 |
466.25 |
| Nov 30 2023 |
758 |
544.88 |
| Nov 30 2023 |
817 |
477.17 |
| Nov 30 2023 |
1854 |
733.14 |
| Nov 30 2023 |
1031 |
466.25 |
| Nov 23 2023 |
757 |
544.88 |
| Nov 23 2023 |
816 |
477.17 |
| Nov 23 2023 |
1475 |
733.14 |
| Nov 23 2023 |
1029 |
466.25 |
| Nov 16 2023 |
757 |
544.88 |
| Nov 16 2023 |
816 |
477.17 |
| Nov 16 2023 |
1220 |
733.14 |
| Nov 16 2023 |
1028 |
466.25 |
| Nov 09 2023 |
758 |
544.88 |
| Nov 09 2023 |
818 |
477.17 |
| Nov 09 2023 |
1193 |
733.14 |
| Nov 09 2023 |
1030 |
466.25 |
| Nov 02 2023 |
758 |
544.88 |
| Nov 02 2023 |
818 |
477.17 |
| Nov 02 2023 |
1183 |
733.14 |
| Nov 02 2023 |
1030 |
466.25 |
| Oct 26 2023 |
754 |
544.88 |
| Oct 26 2023 |
819 |
477.17 |
| Oct 26 2023 |
990 |
733.14 |
| Oct 26 2023 |
1029 |
466.25 |
| Oct 19 2023 |
756 |
544.88 |
| Oct 19 2023 |
819 |
477.17 |
| Oct 19 2023 |
991 |
733.14 |
| Oct 19 2023 |
993 |
466.25 |
| Oct 12 2023 |
753 |
544.88 |
| Oct 12 2023 |
818 |
477.17 |
| Oct 12 2023 |
1003 |
733.14 |
| Oct 12 2023 |
991 |
466.25 |
| Oct 05 2023 |
752 |
544.88 |
| Oct 05 2023 |
818 |
477.17 |
| Oct 05 2023 |
1003 |
733.14 |
| Oct 05 2023 |
992 |
466.25 |
| Sep 28 2023 |
753 |
544.88 |
| Sep 28 2023 |
819 |
477.17 |
| Sep 28 2023 |
917 |
733.14 |
| Sep 28 2023 |
992 |
466.25 |
| Sep 21 2023 |
752 |
544.88 |
| Sep 21 2023 |
817 |
477.17 |
| Sep 21 2023 |
910 |
733.14 |
| Sep 21 2023 |
988 |
466.25 |
| Sep 14 2023 |
758 |
544.88 |
| Sep 14 2023 |
819 |
477.17 |
| Sep 14 2023 |
913 |
733.14 |
| Sep 14 2023 |
988 |
466.25 |
| Sep 07 2023 |
757 |
544.88 |
| Sep 07 2023 |
823 |
477.17 |
| Sep 07 2023 |
925 |
733.14 |
| Sep 07 2023 |
992 |
466.25 |
| Aug 31 2023 |
758 |
544.88 |
| Aug 31 2023 |
836 |
477.17 |
| Aug 31 2023 |
924 |
733.14 |
| Aug 31 2023 |
980 |
466.25 |
| Aug 24 2023 |
757 |
544.88 |
| Aug 24 2023 |
835 |
477.17 |
| Aug 24 2023 |
925 |
733.14 |
| Aug 24 2023 |
970 |
466.25 |
| Aug 17 2023 |
754 |
544.88 |
| Aug 17 2023 |
841 |
477.17 |
| Aug 17 2023 |
927 |
733.14 |
| Aug 17 2023 |
975 |
466.25 |
| Aug 10 2023 |
757 |
544.88 |
| Aug 10 2023 |
840 |
477.17 |
| Aug 10 2023 |
927 |
733.14 |
| Aug 10 2023 |
984 |
466.25 |
| Aug 03 2023 |
753 |
544.88 |
| Aug 03 2023 |
844 |
477.17 |
| Aug 03 2023 |
926 |
733.14 |
| Aug 03 2023 |
980 |
466.25 |
| Jul 27 2023 |
761 |
544.88 |
| Jul 27 2023 |
841 |
477.17 |
| Jul 27 2023 |
926 |
733.14 |
| Jul 27 2023 |
975 |
466.25 |
| Jul 20 2023 |
778 |
544.88 |
| Jul 20 2023 |
834 |
477.17 |
| Jul 20 2023 |
821 |
733.14 |
| Jul 20 2023 |
981 |
466.25 |
| Jul 13 2023 |
781 |
544.88 |
| Jul 13 2023 |
853 |
477.17 |
| Jul 13 2023 |
822 |
733.14 |
| Jul 13 2023 |
1000 |
466.25 |
| Jul 06 2023 |
782 |
544.88 |
| Jul 06 2023 |
864 |
477.17 |
| Jul 06 2023 |
745 |
733.14 |
| Jul 06 2023 |
1008 |
466.25 |
| Jun 29 2023 |
783 |
544.88 |
| Jun 29 2023 |
866 |
477.17 |
| Jun 29 2023 |
725 |
733.14 |
| Jun 29 2023 |
1008 |
466.25 |
| Jun 22 2023 |
819 |
554.91 |
| Jun 22 2023 |
863 |
477.17 |
| Jun 22 2023 |
727 |
733.14 |
| Jun 22 2023 |
1016 |
466.25 |
| Jun 15 2023 |
865 |
568.52 |
| Jun 15 2023 |
933 |
487.64 |
| Jun 15 2023 |
594 |
733.14 |
| Jun 15 2023 |
1118 |
478.62 |
| Jun 08 2023 |
870 |
568.52 |
| Jun 08 2023 |
940 |
487.64 |
| Jun 08 2023 |
554 |
733.14 |
| Jun 08 2023 |
1133 |
478.62 |
| Jun 01 2023 |
883 |
569.23 |
| Jun 01 2023 |
1067 |
513.09 |
| Jun 01 2023 |
509 |
733.14 |
| Jun 01 2023 |
1325 |
504.07 |
| May 25 2023 |
867 |
569.23 |
| May 25 2023 |
1066 |
513.09 |
| May 25 2023 |
469 |
733.14 |
| May 25 2023 |
1322 |
504.07 |
| May 18 2023 |
866 |
569.23 |
| May 18 2023 |
1061 |
513.09 |
| May 18 2023 |
469 |
733.14 |
| May 18 2023 |
1323 |
504.07 |
| May 11 2023 |
857 |
569.23 |
| May 11 2023 |
1042 |
513.09 |
| May 11 2023 |
474 |
733.14 |
| May 11 2023 |
1303 |
504.07 |
| May 04 2023 |
821 |
569.23 |
| May 04 2023 |
1141 |
539.78 |
| May 04 2023 |
464 |
733.14 |
| May 04 2023 |
1461 |
528.38 |
| Apr 27 2023 |
855 |
593.99 |
| Apr 27 2023 |
1130 |
539.78 |
| Apr 27 2023 |
453 |
745 |
| Apr 27 2023 |
1504 |
539.78 |
| Apr 20 2023 |
825 |
583.75 |
| Apr 20 2023 |
1107 |
539.78 |
| Apr 20 2023 |
461 |
745 |
| Apr 20 2023 |
1489 |
539.78 |
| Apr 13 2023 |
812 |
583.75 |
| Apr 13 2023 |
1099 |
539.78 |
| Apr 13 2023 |
468 |
745 |
| Apr 13 2023 |
1484 |
539.78 |
| Apr 06 2023 |
815 |
583.75 |
| Apr 06 2023 |
1094 |
539.78 |
| Apr 06 2023 |
477 |
745 |
| Apr 06 2023 |
1481 |
539.78 |
| Mar 30 2023 |
803 |
583.75 |
| Mar 30 2023 |
1095 |
539.78 |
| Mar 30 2023 |
469 |
745 |
| Mar 30 2023 |
1480 |
539.78 |
| Mar 23 2023 |
790 |
583.75 |
| Mar 23 2023 |
1075 |
539.78 |
| Mar 23 2023 |
453 |
716 |
| Mar 23 2023 |
1465 |
539.78 |
| Mar 16 2023 |
779 |
583.75 |
| Mar 16 2023 |
1070 |
540.39 |
| Mar 16 2023 |
471 |
716 |
| Mar 16 2023 |
1466 |
540.39 |
| Mar 09 2023 |
736 |
583.75 |
| Mar 09 2023 |
1067 |
540.39 |
| Mar 09 2023 |
408 |
656 |
| Mar 09 2023 |
1445 |
540.39 |
| Mar 02 2023 |
732 |
583.75 |
| Mar 02 2023 |
1056 |
540.39 |
| Mar 02 2023 |
408 |
656 |
| Mar 02 2023 |
1435 |
540.39 |
| Feb 23 2023 |
734 |
583.75 |
| Feb 23 2023 |
1055 |
540.39 |
| Feb 23 2023 |
388 |
630.5 |
| Feb 23 2023 |
1435 |
540.39 |
| Feb 16 2023 |
720 |
583.75 |
| Feb 16 2023 |
1046 |
540.39 |
| Feb 16 2023 |
393 |
630.5 |
| Feb 16 2023 |
1419 |
540.39 |
| Feb 09 2023 |
718 |
583.75 |
| Feb 09 2023 |
1043 |
540.39 |
| Feb 09 2023 |
393 |
630.5 |
| Feb 09 2023 |
1416 |
540.39 |
| Feb 02 2023 |
719 |
583.75 |
| Feb 02 2023 |
1061 |
547.39 |
| Feb 02 2023 |
392 |
630.5 |
| Feb 02 2023 |
1441 |
546 |
| Jan 26 2023 |
721 |
583.75 |
| Jan 26 2023 |
1058 |
547.39 |
| Jan 26 2023 |
392 |
630.5 |
| Jan 26 2023 |
1442 |
546 |
| Jan 19 2023 |
721 |
583.75 |
| Jan 19 2023 |
1091 |
556.96 |
| Jan 19 2023 |
392 |
630.5 |
| Jan 19 2023 |
1496 |
555.57 |
| Jan 12 2023 |
721 |
583.75 |
| Jan 12 2023 |
1091 |
556.96 |
| Jan 12 2023 |
392 |
630.5 |
| Jan 12 2023 |
1496 |
555.57 |
| Jan 05 2023 |
721 |
583.75 |
| Jan 05 2023 |
1091 |
556.96 |
| Jan 05 2023 |
392 |
630.5 |
| Jan 05 2023 |
1496 |
555.57 |
| Dec 29 2022 |
721 |
583.75 |
| Dec 29 2022 |
1091 |
556.96 |
| Dec 29 2022 |
392 |
630.5 |
| Dec 29 2022 |
1496 |
555.57 |
| Dec 22 2022 |
721 |
583.75 |
| Dec 22 2022 |
1091 |
556.96 |
| Dec 22 2022 |
392 |
630.5 |
| Dec 22 2022 |
1496 |
555.57 |
| Dec 15 2022 |
715 |
583.75 |
| Dec 15 2022 |
1086 |
556.96 |
| Dec 15 2022 |
392 |
630.5 |
| Dec 15 2022 |
1489 |
555.57 |
| Dec 08 2022 |
715 |
583.75 |
| Dec 08 2022 |
1086 |
556.96 |
| Dec 08 2022 |
392 |
630.5 |
| Dec 08 2022 |
1488 |
555.57 |
| Dec 01 2022 |
715 |
583.75 |
| Dec 01 2022 |
1086 |
556.96 |
| Dec 01 2022 |
393 |
630.5 |
| Dec 01 2022 |
1488 |
555.57 |
| Nov 24 2022 |
715 |
583.75 |
| Nov 24 2022 |
1086 |
556.96 |
| Nov 24 2022 |
393 |
630.5 |
| Nov 24 2022 |
1488 |
555.57 |
| Nov 17 2022 |
711 |
583.75 |
| Nov 17 2022 |
1083 |
556.96 |
| Nov 17 2022 |
394 |
630.5 |
| Nov 17 2022 |
1483 |
555.57 |
| Nov 10 2022 |
711 |
583.75 |
| Nov 10 2022 |
1083 |
556.96 |
| Nov 10 2022 |
397 |
630.5 |
| Nov 10 2022 |
1483 |
555.57 |
| Nov 03 2022 |
711 |
583.75 |
| Nov 03 2022 |
1081 |
556.96 |
| Nov 03 2022 |
390 |
630.5 |
| Nov 03 2022 |
1481 |
555.57 |
| Oct 27 2022 |
711 |
583.75 |
| Oct 27 2022 |
1081 |
556.96 |
| Oct 27 2022 |
390 |
630.5 |
| Oct 27 2022 |
1479 |
555.57 |
| Oct 20 2022 |
711 |
583.75 |
| Oct 20 2022 |
1081 |
556.96 |
| Oct 20 2022 |
391 |
630.5 |
| Oct 20 2022 |
1479 |
555.57 |
| Oct 13 2022 |
711 |
583.75 |
| Oct 13 2022 |
1081 |
556.96 |
| Oct 13 2022 |
391 |
630.5 |
| Oct 13 2022 |
1483 |
555.57 |
| Oct 06 2022 |
711 |
583.75 |
| Oct 06 2022 |
1081 |
556.96 |
| Oct 06 2022 |
374 |
630.5 |
| Oct 06 2022 |
1483 |
555.57 |
| Sep 29 2022 |
711 |
583.75 |
| Sep 29 2022 |
1082 |
556.96 |
| Sep 29 2022 |
375 |
630.5 |
| Sep 29 2022 |
1483 |
555.57 |
| Sep 22 2022 |
707 |
583.75 |
| Sep 22 2022 |
1078 |
556.96 |
| Sep 22 2022 |
367 |
630.5 |
| Sep 22 2022 |
1479 |
555.57 |
| Sep 15 2022 |
706 |
583.75 |
| Sep 15 2022 |
1078 |
556.96 |
| Sep 15 2022 |
368 |
630.5 |
| Sep 15 2022 |
1479 |
555.57 |
| Sep 08 2022 |
706 |
583.75 |
| Sep 08 2022 |
1067 |
556.96 |
| Sep 08 2022 |
352 |
630.5 |
| Sep 08 2022 |
1471 |
555.57 |
| Sep 01 2022 |
697 |
583.75 |
| Sep 01 2022 |
1052 |
556.96 |
| Sep 01 2022 |
354 |
630.5 |
| Sep 01 2022 |
1455 |
555.57 |
| Aug 25 2022 |
689 |
583.75 |
| Aug 25 2022 |
1045 |
556.96 |
| Aug 25 2022 |
354 |
630.5 |
| Aug 25 2022 |
1444 |
555.57 |
| Aug 18 2022 |
684 |
583.75 |
| Aug 18 2022 |
1045 |
556.96 |
| Aug 18 2022 |
354 |
630.5 |
| Aug 18 2022 |
1441 |
555.57 |
| Aug 11 2022 |
685 |
583.75 |
| Aug 11 2022 |
1042 |
556.96 |
| Aug 11 2022 |
354 |
630.5 |
| Aug 11 2022 |
1435 |
555.57 |
| Aug 04 2022 |
678 |
583.75 |
| Aug 04 2022 |
1038 |
556.96 |
| Aug 04 2022 |
354 |
630.5 |
| Aug 04 2022 |
1431 |
555.57 |
| Jul 28 2022 |
669 |
583.75 |
| Jul 28 2022 |
1013 |
556.96 |
| Jul 28 2022 |
354 |
630.5 |
| Jul 28 2022 |
1403 |
555.57 |
| Jul 21 2022 |
664 |
583.75 |
| Jul 21 2022 |
980 |
556.96 |
| Jul 21 2022 |
351 |
630.5 |
| Jul 21 2022 |
1380 |
555.57 |
| Jul 14 2022 |
663 |
583.75 |
| Jul 14 2022 |
977 |
556.96 |
| Jul 14 2022 |
351 |
630.5 |
| Jul 14 2022 |
1376 |
555.57 |
| Jul 07 2022 |
644 |
583.75 |
| Jul 07 2022 |
960 |
556.96 |
| Jul 07 2022 |
349 |
630.5 |
| Jul 07 2022 |
1363 |
555.57 |
| Jun 30 2022 |
640 |
583.75 |
| Jun 30 2022 |
950 |
556.96 |
| Jun 30 2022 |
349 |
630.5 |
| Jun 30 2022 |
1354 |
555.57 |
| Jun 23 2022 |
638 |
583.75 |
| Jun 23 2022 |
933 |
556.96 |
| Jun 23 2022 |
347 |
630.5 |
| Jun 23 2022 |
1339 |
555.57 |
| Jun 16 2022 |
630 |
583.75 |
| Jun 16 2022 |
875 |
556.96 |
| Jun 16 2022 |
347 |
630.5 |
| Jun 16 2022 |
1294 |
555.57 |
| Jun 09 2022 |
616 |
583.75 |
| Jun 09 2022 |
864 |
556.96 |
| Jun 09 2022 |
160 |
580 |
| Jun 09 2022 |
1264 |
555.57 |
| Jun 02 2022 |
603 |
583.75 |
| Jun 02 2022 |
836 |
556.96 |
| Jun 02 2022 |
159 |
580 |
| Jun 02 2022 |
1230 |
555.57 |
| May 26 2022 |
596 |
583.75 |
| May 26 2022 |
829 |
556.96 |
| May 26 2022 |
159 |
580 |
| May 26 2022 |
1208 |
555.57 |
| May 19 2022 |
564 |
583.75 |
| May 19 2022 |
807 |
556.96 |
| May 19 2022 |
153 |
580 |
| May 19 2022 |
1186 |
555.57 |
| May 12 2022 |
564 |
583.75 |
| May 12 2022 |
794 |
556.96 |
| May 12 2022 |
153 |
580 |
| May 12 2022 |
1174 |
555.57 |
| May 05 2022 |
538 |
583.75 |
| May 05 2022 |
762 |
556.96 |
| May 05 2022 |
134 |
580 |
| May 05 2022 |
1141 |
555.57 |
| Apr 28 2022 |
508 |
583.75 |
| Apr 28 2022 |
734 |
556.96 |
| Apr 28 2022 |
134 |
580 |
| Apr 28 2022 |
1086 |
555.57 |
| Apr 21 2022 |
460 |
583.75 |
| Apr 21 2022 |
707 |
556.96 |
| Apr 21 2022 |
131 |
580 |
| Apr 21 2022 |
1052 |
555.57 |
| Apr 14 2022 |
409 |
583.75 |
| Apr 14 2022 |
694 |
556.96 |
| Apr 14 2022 |
131 |
580 |
| Apr 14 2022 |
1018 |
555.57 |
| Apr 07 2022 |
394 |
583.75 |
| Apr 07 2022 |
682 |
556.96 |
| Apr 07 2022 |
131 |
580 |
| Apr 07 2022 |
1004 |
555.57 |
| Mar 31 2022 |
386 |
583.75 |
| Mar 31 2022 |
676 |
556.96 |
| Mar 31 2022 |
131 |
580 |
| Mar 31 2022 |
992 |
555.57 |
| Mar 24 2022 |
342 |
583.75 |
| Mar 24 2022 |
652 |
556.96 |
| Mar 24 2022 |
120 |
580 |
| Mar 24 2022 |
960 |
555.57 |
| Mar 17 2022 |
341 |
583.75 |
| Mar 17 2022 |
647 |
556.96 |
| Mar 17 2022 |
120 |
580 |
| Mar 17 2022 |
953 |
555.57 |
| Mar 10 2022 |
300 |
583.75 |
| Mar 10 2022 |
639 |
556.96 |
| Mar 10 2022 |
120 |
580 |
| Mar 10 2022 |
917 |
555.57 |
| Mar 03 2022 |
317 |
583.75 |
| Mar 03 2022 |
653 |
556.96 |
| Mar 03 2022 |
120 |
580 |
| Mar 03 2022 |
939 |
555.57 |
| Feb 24 2022 |
307 |
569.8 |
| Feb 24 2022 |
645 |
556.96 |
| Feb 24 2022 |
120 |
580 |
| Feb 24 2022 |
905 |
550.22 |
| Feb 17 2022 |
332 |
569.8 |
| Feb 17 2022 |
653 |
568.86 |
| Feb 17 2022 |
116 |
580 |
| Feb 17 2022 |
938 |
559.54 |
| Feb 10 2022 |
353 |
569.8 |
| Feb 10 2022 |
657 |
568.86 |
| Feb 10 2022 |
116 |
580 |
| Feb 10 2022 |
989 |
559.54 |
| Feb 03 2022 |
358 |
569.8 |
| Feb 03 2022 |
669 |
568.86 |
| Feb 03 2022 |
116 |
580 |
| Feb 03 2022 |
993 |
559.54 |
| Jan 27 2022 |
367 |
569.8 |
| Jan 27 2022 |
672 |
568.86 |
| Jan 27 2022 |
116 |
580 |
| Jan 27 2022 |
996 |
559.54 |
| Jan 20 2022 |
372 |
569.8 |
| Jan 20 2022 |
675 |
568.86 |
| Jan 20 2022 |
116 |
580 |
| Jan 20 2022 |
999 |
559.54 |
| Jan 13 2022 |
372 |
569.8 |
| Jan 13 2022 |
683 |
568.86 |
| Jan 13 2022 |
116 |
580 |
| Jan 13 2022 |
1001 |
559.54 |
| Jan 06 2022 |
372 |
569.8 |
| Jan 06 2022 |
683 |
568.86 |
| Jan 06 2022 |
116 |
580 |
| Jan 06 2022 |
1001 |
559.54 |
| Dec 30 2021 |
373 |
569.8 |
| Dec 30 2021 |
683 |
568.86 |
| Dec 30 2021 |
116 |
580 |
| Dec 30 2021 |
1005 |
559.54 |
| Dec 23 2021 |
373 |
569.8 |
| Dec 23 2021 |
683 |
568.86 |
| Dec 23 2021 |
116 |
580 |
| Dec 23 2021 |
1005 |
559.54 |
| Dec 16 2021 |
373 |
569.8 |
| Dec 16 2021 |
683 |
568.86 |
| Dec 16 2021 |
116 |
580 |
| Dec 16 2021 |
1005 |
559.54 |
| Dec 09 2021 |
373 |
569.8 |
| Dec 09 2021 |
683 |
568.86 |
| Dec 09 2021 |
115 |
580 |
| Dec 09 2021 |
1005 |
559.54 |
| Dec 02 2021 |
373 |
569.8 |
| Dec 02 2021 |
683 |
568.86 |
| Dec 02 2021 |
115 |
580 |
| Dec 02 2021 |
1005 |
559.54 |
| Nov 25 2021 |
373 |
569.8 |
| Nov 25 2021 |
683 |
568.86 |
| Nov 25 2021 |
115 |
580 |
| Nov 25 2021 |
1005 |
559.54 |
| Nov 18 2021 |
373 |
569.8 |
| Nov 18 2021 |
683 |
568.86 |
| Nov 18 2021 |
115 |
580 |
| Nov 18 2021 |
1005 |
559.54 |
| Nov 11 2021 |
373 |
569.8 |
| Nov 11 2021 |
682 |
568.86 |
| Nov 11 2021 |
115 |
580 |
| Nov 11 2021 |
1005 |
559.54 |
| Nov 04 2021 |
373 |
569.8 |
| Nov 04 2021 |
682 |
568.86 |
| Nov 04 2021 |
115 |
580 |
| Nov 04 2021 |
1007 |
559.54 |
| Oct 28 2021 |
373 |
569.8 |
| Oct 28 2021 |
682 |
568.86 |
| Oct 28 2021 |
117 |
580 |
| Oct 28 2021 |
1007 |
559.54 |
| Oct 21 2021 |
373 |
569.8 |
| Oct 21 2021 |
682 |
568.86 |
| Oct 21 2021 |
116 |
580 |
| Oct 21 2021 |
1008 |
559.54 |
| Oct 14 2021 |
379 |
569.8 |
| Oct 14 2021 |
682 |
568.86 |
| Oct 14 2021 |
118 |
580 |
| Oct 14 2021 |
1011 |
559.54 |
| Oct 07 2021 |
379 |
569.8 |
| Oct 07 2021 |
683 |
568.86 |
| Oct 07 2021 |
124 |
580 |
| Oct 07 2021 |
1011 |
559.54 |
| Sep 30 2021 |
379 |
569.8 |
| Sep 30 2021 |
680 |
568.86 |
| Sep 30 2021 |
129 |
580 |
| Sep 30 2021 |
1008 |
559.54 |
| Sep 23 2021 |
377 |
569.8 |
| Sep 23 2021 |
656 |
568.86 |
| Sep 23 2021 |
132 |
580 |
| Sep 23 2021 |
986 |
559.54 |
| Sep 16 2021 |
370 |
569.8 |
| Sep 16 2021 |
655 |
568.86 |
| Sep 16 2021 |
271 |
580 |
| Sep 16 2021 |
980 |
559.54 |
| Sep 09 2021 |
377 |
569.8 |
| Sep 09 2021 |
658 |
568.86 |
| Sep 09 2021 |
330 |
580 |
| Sep 09 2021 |
982 |
559.54 |
| Sep 02 2021 |
373 |
569.8 |
| Sep 02 2021 |
642 |
568.86 |
| Sep 02 2021 |
349 |
580 |
| Sep 02 2021 |
957 |
559.54 |
| Aug 26 2021 |
371 |
569.8 |
| Aug 26 2021 |
667 |
568.86 |
| Aug 26 2021 |
347 |
580 |
| Aug 26 2021 |
1015 |
559.54 |
| Aug 19 2021 |
442 |
569.8 |
| Aug 19 2021 |
639 |
568.86 |
| Aug 19 2021 |
393 |
580 |
| Aug 19 2021 |
1034 |
559.54 |
| Aug 12 2021 |
447 |
569.8 |
| Aug 12 2021 |
633 |
568.86 |
| Aug 12 2021 |
411 |
580 |
| Aug 12 2021 |
1026 |
559.54 |
| Aug 05 2021 |
455 |
569.8 |
| Aug 05 2021 |
632 |
568.86 |
| Aug 05 2021 |
409 |
580 |
| Aug 05 2021 |
1031 |
559.54 |
| Jul 29 2021 |
462 |
569.8 |
| Jul 29 2021 |
651 |
568.86 |
| Jul 29 2021 |
413 |
580 |
| Jul 29 2021 |
1055 |
559.54 |
| Jul 22 2021 |
453 |
569.8 |
| Jul 22 2021 |
657 |
568.86 |
| Jul 22 2021 |
421 |
580 |
| Jul 22 2021 |
1071 |
559.54 |
| Jul 15 2021 |
464 |
569.8 |
| Jul 15 2021 |
672 |
568.86 |
| Jul 15 2021 |
423 |
580 |
| Jul 15 2021 |
1093 |
559.54 |
| Jul 08 2021 |
469 |
569.8 |
| Jul 08 2021 |
735 |
590 |
| Jul 08 2021 |
423 |
580 |
| Jul 08 2021 |
1154 |
567.49 |
| Jul 01 2021 |
479 |
569.8 |
| Jul 01 2021 |
777 |
590 |
| Jul 01 2021 |
425 |
580 |
| Jul 01 2021 |
1187 |
567.49 |
| Jun 24 2021 |
907 |
562.2 |
| Jun 24 2021 |
833 |
590 |
| Jun 24 2021 |
424 |
580 |
| Jun 24 2021 |
1206 |
567.49 |
| Jun 17 2021 |
906 |
562.2 |
| Jun 17 2021 |
822 |
590 |
| Jun 17 2021 |
1203 |
567.49 |
| Jun 10 2021 |
936 |
562.2 |
| Jun 10 2021 |
859 |
623.76 |
| Jun 10 2021 |
1237 |
574.74 |
| Jun 03 2021 |
1448 |
618.42 |
| Jun 01 2021 |
402 |
580 |
| May 27 2021 |
876 |
553.04 |
| May 27 2021 |
994 |
663.12 |
| May 27 2021 |
1551 |
618.42 |
| May 07 2021 |
26797 |
661.17 |
| May 01 2021 |
418 |
570 |
| Apr 30 2021 |
3310 |
553.04 |
| Apr 30 2021 |
3954 |
591.25 |
| Apr 30 2021 |
6245 |
572.14 |
| Apr 23 2021 |
3785 |
591.25 |
| Apr 23 2021 |
5808 |
591.25 |
| Apr 16 2021 |
3560 |
591.25 |
| Apr 16 2021 |
5293 |
591.25 |
| Apr 01 2021 |
461 |
570 |
| Feb 26 2021 |
4411 |
723.82 |
| Feb 26 2021 |
7270 |
723.82 |
| Feb 19 2021 |
4711 |
723.82 |
| Feb 19 2021 |
8276 |
723.82 |
| Feb 12 2021 |
5144 |
723.82 |
| Feb 12 2021 |
8770 |
723.82 |
| Feb 05 2021 |
5631 |
750.19 |
| Feb 05 2021 |
9346 |
750.19 |
| Jan 29 2021 |
5853 |
750.19 |
| Jan 29 2021 |
9641 |
750.19 |
| Jan 22 2021 |
6000 |
750.19 |
| Jan 22 2021 |
9850 |
750.19 |
| Jan 15 2021 |
6243 |
750.19 |
| Jan 15 2021 |
10046 |
750.19 |
| Jan 08 2021 |
6243 |
750.19 |
| Jan 08 2021 |
10012 |
750.19 |
| Jan 01 2021 |
6228 |
750.19 |
| Jan 01 2021 |
9974 |
750.19 |
| Dec 25 2020 |
6228 |
750.19 |
| Dec 25 2020 |
9974 |
750.19 |
| Dec 18 2020 |
6228 |
750.19 |
| Dec 18 2020 |
9974 |
750.19 |
| Dec 11 2020 |
6228 |
750.19 |
| Dec 11 2020 |
9955 |
750.19 |
| Dec 04 2020 |
6180 |
750.19 |
| Dec 04 2020 |
9922 |
750.19 |
| Nov 27 2020 |
6180 |
750.19 |
| Nov 27 2020 |
9922 |
750.19 |
| Nov 20 2020 |
6180 |
750.19 |
| Nov 20 2020 |
9922 |
750.19 |
| Nov 13 2020 |
6180 |
750.19 |
| Nov 13 2020 |
9922 |
750.19 |
| Nov 06 2020 |
6180 |
750.19 |
| Nov 06 2020 |
10055 |
750.19 |
| Oct 30 2020 |
6157 |
750.19 |
| Oct 30 2020 |
9951 |
750.19 |
| Oct 23 2020 |
6157 |
750.19 |
| Oct 23 2020 |
9806 |
750.19 |
| Oct 16 2020 |
6122 |
750.19 |
| Oct 16 2020 |
9858 |
750.19 |
| Oct 09 2020 |
6061 |
750.19 |
| Oct 09 2020 |
9798 |
750.19 |
| Oct 02 2020 |
5721 |
750.19 |
| Oct 02 2020 |
9439 |
750.19 |
| Sep 25 2020 |
5815 |
750.19 |
| Sep 25 2020 |
9489 |
750.19 |
| Sep 18 2020 |
5861 |
750.19 |
| Sep 18 2020 |
9547 |
750.19 |
| Sep 11 2020 |
5956 |
750.19 |
| Sep 11 2020 |
9238 |
750.19 |
| Sep 04 2020 |
6362 |
750.19 |
| Sep 04 2020 |
10425 |
750.19 |
| Aug 28 2020 |
7011 |
750.19 |
| Aug 28 2020 |
11114 |
750.19 |
| Aug 21 2020 |
7513 |
750.19 |
| Aug 21 2020 |
12019 |
750.19 |
| Aug 14 2020 |
7905 |
750.19 |
| Aug 14 2020 |
12688 |
750.19 |
| Aug 07 2020 |
8593 |
750.19 |
| Aug 07 2020 |
13650 |
750.19 |
| Jul 31 2020 |
9408 |
750.19 |
| Jul 31 2020 |
14618 |
750.19 |
| Jul 24 2020 |
10205 |
750.19 |
| Jul 24 2020 |
15604 |
750.19 |
| Jul 17 2020 |
11049 |
750.19 |
| Jul 17 2020 |
16349 |
750.19 |
| Jul 10 2020 |
12111 |
750.19 |
| Jul 10 2020 |
17407 |
750.19 |
| Jul 03 2020 |
12436 |
750.19 |
| Jul 03 2020 |
17765 |
750.19 |
| Jun 26 2020 |
13203 |
750.19 |
| Jun 26 2020 |
18574 |
750.19 |
| Jun 19 2020 |
13614 |
750.19 |
| Jun 19 2020 |
19266 |
750.19 |
| Jun 12 2020 |
14204 |
750.19 |
| Jun 12 2020 |
20038 |
750.19 |
| Jun 05 2020 |
14960 |
750.19 |
| Jun 05 2020 |
20774 |
750.19 |
| May 29 2020 |
15543 |
750.19 |
| May 29 2020 |
21432 |
750.19 |
| May 22 2020 |
16145 |
750.19 |
| May 22 2020 |
22010 |
750.19 |
| May 15 2020 |
16499 |
750.19 |
| May 15 2020 |
22684 |
750.19 |
| May 08 2020 |
16874 |
750.19 |
| May 08 2020 |
23289 |
750.19 |
| May 01 2020 |
17742 |
750.19 |
| May 01 2020 |
24320 |
750.19 |
| Apr 24 2020 |
18461 |
750.19 |
| Apr 24 2020 |
26030 |
750.19 |
| Apr 17 2020 |
18605 |
750.19 |
| Apr 17 2020 |
26549 |
750.19 |
| Apr 10 2020 |
19098 |
750.19 |
| Apr 10 2020 |
27281 |
750.19 |
| Apr 03 2020 |
19596 |
750.19 |
| Apr 03 2020 |
28030 |
750.19 |
| Mar 27 2020 |
20087 |
750.19 |
| Mar 27 2020 |
28783 |
750.19 |
| Mar 20 2020 |
20404 |
750.19 |
| Mar 20 2020 |
29152 |
750.19 |
| Mar 13 2020 |
20633 |
750.19 |
| Mar 13 2020 |
29583 |
750.19 |
| Mar 06 2020 |
20870 |
750.19 |
| Mar 06 2020 |
29938 |
750.19 |
| Feb 28 2020 |
20908 |
776.55 |
| Feb 28 2020 |
29958 |
776.55 |
| Feb 21 2020 |
20693 |
776.55 |
| Feb 21 2020 |
29687 |
776.55 |
| Feb 14 2020 |
20744 |
776.55 |
| Feb 14 2020 |
29741 |
776.55 |
