| May 20 2025 |
1938 |
658.36 |
| May 20 2025 |
2182 |
658.36 |
| May 13 2025 |
1924 |
658.36 |
| May 13 2025 |
2178 |
658.36 |
| May 06 2025 |
1877 |
658.36 |
| May 06 2025 |
2221 |
658.36 |
| Apr 29 2025 |
1906 |
658.36 |
| Apr 29 2025 |
2264 |
658.36 |
| Apr 22 2025 |
1910 |
658.36 |
| Apr 22 2025 |
2271 |
658.36 |
| Apr 15 2025 |
1910 |
658.36 |
| Apr 15 2025 |
2297 |
658.36 |
| Apr 08 2025 |
1913 |
658.36 |
| Apr 08 2025 |
2269 |
658.36 |
| Apr 01 2025 |
1924 |
658.36 |
| Apr 01 2025 |
2200 |
658.36 |
| Mar 25 2025 |
1929 |
658.36 |
| Mar 25 2025 |
2229 |
658.36 |
| Mar 18 2025 |
1893 |
658.36 |
| Mar 18 2025 |
2166 |
658.36 |
| Mar 11 2025 |
1873 |
658.36 |
| Mar 11 2025 |
2153 |
658.36 |
| Mar 04 2025 |
1879 |
658.36 |
| Mar 04 2025 |
2147 |
658.36 |
| Feb 25 2025 |
1879 |
658.36 |
| Feb 25 2025 |
2125 |
658.36 |
| Feb 18 2025 |
1861 |
658.36 |
| Feb 18 2025 |
2134 |
658.36 |
| Feb 11 2025 |
1852 |
658.36 |
| Feb 11 2025 |
2116 |
658.36 |
| Feb 04 2025 |
1843 |
658.36 |
| Feb 04 2025 |
2106 |
658.36 |
| Jan 29 2025 |
1674 |
631.41 |
| Jan 29 2025 |
1889 |
631.41 |
| Jan 22 2025 |
1676 |
631.41 |
| Jan 22 2025 |
1894 |
631.41 |
| Jan 15 2025 |
1674 |
631.41 |
| Jan 15 2025 |
1896 |
631.41 |
| Jan 08 2025 |
944 |
631.41 |
| Jan 08 2025 |
1183 |
631.41 |
| Jan 01 2025 |
948 |
631.41 |
| Jan 01 2025 |
1186 |
631.41 |
| Dec 25 2024 |
948 |
631.41 |
| Dec 25 2024 |
1186 |
631.41 |
| Dec 18 2024 |
948 |
631.41 |
| Dec 18 2024 |
1186 |
631.41 |
| Dec 11 2024 |
948 |
631.41 |
| Dec 11 2024 |
1186 |
631.41 |
| Dec 04 2024 |
948 |
631.41 |
| Dec 04 2024 |
1187 |
631.41 |
| Nov 27 2024 |
948 |
631.41 |
| Nov 27 2024 |
1187 |
631.41 |
| Nov 20 2024 |
940 |
631.41 |
| Nov 20 2024 |
1180 |
631.41 |
| Nov 13 2024 |
940 |
631.41 |
| Nov 13 2024 |
1181 |
631.41 |
| Nov 06 2024 |
931 |
631.41 |
| Nov 06 2024 |
1242 |
631.41 |
| Oct 30 2024 |
929 |
631.41 |
| Oct 30 2024 |
1236 |
631.41 |
| Oct 23 2024 |
932 |
631.41 |
| Oct 23 2024 |
1340 |
631.41 |
| Oct 16 2024 |
847 |
631.41 |
| Oct 16 2024 |
1256 |
631.41 |
| Oct 09 2024 |
848 |
631.41 |
| Oct 09 2024 |
1271 |
631.41 |
| Oct 02 2024 |
836 |
631.41 |
| Oct 02 2024 |
1266 |
631.41 |
| Sep 25 2024 |
835 |
631.41 |
| Sep 25 2024 |
1232 |
631.41 |
| Sep 18 2024 |
832 |
631.41 |
| Sep 18 2024 |
1204 |
631.41 |
| Sep 11 2024 |
830 |
631.41 |
| Sep 11 2024 |
1204 |
631.41 |
| Sep 04 2024 |
833 |
631.41 |
| Sep 04 2024 |
1231 |
631.41 |
| Aug 28 2024 |
864 |
631.41 |
| Aug 28 2024 |
1246 |
631.41 |
| Aug 21 2024 |
850 |
631.41 |
| Aug 21 2024 |
1263 |
631.41 |
| Aug 14 2024 |
816 |
631.41 |
| Aug 14 2024 |
1211 |
631.41 |
| Aug 07 2024 |
1266 |
631.41 |
| Aug 07 2024 |
1650 |
631.41 |
| Jul 31 2024 |
1304 |
631.41 |
| Jul 31 2024 |
1684 |
631.41 |
| Jul 24 2024 |
1311 |
631.41 |
| Jul 24 2024 |
1690 |
631.41 |
| Jul 17 2024 |
1311 |
631.41 |
| Jul 17 2024 |
1612 |
631.41 |
| Jul 10 2024 |
877 |
631.41 |
| Jul 10 2024 |
1214 |
631.41 |
| Jul 03 2024 |
905 |
631.41 |
| Jul 03 2024 |
1243 |
631.41 |
| Jun 26 2024 |
925 |
631.41 |
| Jun 26 2024 |
1241 |
631.41 |
| Jun 19 2024 |
908 |
631.41 |
| Jun 19 2024 |
1252 |
631.41 |
| Jun 12 2024 |
930 |
631.41 |
| Jun 12 2024 |
1276 |
631.41 |
| Jun 05 2024 |
958 |
631.41 |
| Jun 05 2024 |
1310 |
631.41 |
| May 29 2024 |
962 |
631.41 |
| May 29 2024 |
1271 |
631.41 |
| May 22 2024 |
855 |
604.47 |
| May 22 2024 |
1190 |
604.47 |
| May 15 2024 |
842 |
604.47 |
| May 15 2024 |
1211 |
604.47 |
| May 08 2024 |
857 |
604.47 |
| May 08 2024 |
1223 |
604.47 |
| May 01 2024 |
885 |
604.47 |
| May 01 2024 |
1297 |
604.47 |
| Apr 24 2024 |
1072 |
604.47 |
| Apr 24 2024 |
1699 |
604.47 |
| Apr 17 2024 |
1058 |
604.47 |
| Apr 17 2024 |
1711 |
604.47 |
| Apr 10 2024 |
1056 |
604.47 |
| Apr 10 2024 |
1721 |
604.47 |
| Apr 03 2024 |
1047 |
604.47 |
| Apr 03 2024 |
1694 |
604.47 |
| Mar 27 2024 |
1047 |
604.47 |
| Mar 27 2024 |
1705 |
604.47 |
| Mar 21 2024 |
1036 |
604.47 |
| Mar 21 2024 |
1635 |
604.47 |
| Mar 14 2024 |
1020 |
604.47 |
| Mar 14 2024 |
1666 |
604.47 |
| Mar 07 2024 |
1022 |
604.47 |
| Mar 07 2024 |
1662 |
604.47 |
| Feb 29 2024 |
1017 |
604.47 |
| Feb 29 2024 |
1647 |
604.47 |
| Feb 22 2024 |
1019 |
604.47 |
| Feb 22 2024 |
1655 |
604.47 |
| Feb 15 2024 |
1015 |
604.47 |
| Feb 15 2024 |
1663 |
604.47 |
| Feb 08 2024 |
1014 |
604.47 |
| Feb 08 2024 |
1642 |
604.47 |
| Feb 24 2022 |
1115 |
794.67 |
| Feb 24 2022 |
1715 |
794.67 |
| Feb 17 2022 |
1092 |
794.67 |
| Feb 17 2022 |
1548 |
794.67 |
| Feb 10 2022 |
1156 |
794.67 |
| Feb 10 2022 |
1634 |
794.67 |
| Feb 03 2022 |
1167 |
795.18 |
| Feb 03 2022 |
1668 |
795.18 |
| Jan 27 2022 |
1184 |
795.18 |
| Jan 27 2022 |
1696 |
795.18 |
| Jan 20 2022 |
1192 |
795.18 |
| Jan 20 2022 |
1718 |
795.18 |
| Jan 13 2022 |
1190 |
795.18 |
| Jan 13 2022 |
1727 |
795.18 |
| Jan 06 2022 |
1190 |
795.18 |
| Jan 06 2022 |
1727 |
795.18 |
| Dec 30 2021 |
1191 |
795.18 |
| Dec 30 2021 |
1778 |
795.18 |
| Dec 23 2021 |
1191 |
795.18 |
| Dec 23 2021 |
1778 |
795.18 |
| Dec 16 2021 |
1191 |
795.18 |
| Dec 16 2021 |
1778 |
795.18 |
| Dec 09 2021 |
1191 |
795.18 |
| Dec 09 2021 |
1778 |
795.18 |
| Dec 02 2021 |
1191 |
795.18 |
| Dec 02 2021 |
1779 |
795.18 |
| Nov 25 2021 |
1191 |
795.18 |
| Nov 25 2021 |
1779 |
795.18 |
| Nov 18 2021 |
1191 |
795.18 |
| Nov 18 2021 |
1779 |
795.18 |
| Nov 11 2021 |
1193 |
795.18 |
| Nov 11 2021 |
1782 |
795.18 |
| Nov 04 2021 |
1193 |
795.18 |
| Nov 04 2021 |
1798 |
795.18 |
| Oct 28 2021 |
1195 |
795.18 |
| Oct 28 2021 |
1801 |
795.18 |
| Oct 21 2021 |
1196 |
795.18 |
| Oct 21 2021 |
1801 |
795.18 |
| Oct 14 2021 |
1194 |
795.18 |
| Oct 14 2021 |
1808 |
795.18 |
| Oct 07 2021 |
1200 |
795.18 |
| Oct 07 2021 |
1813 |
795.18 |
| Sep 30 2021 |
1192 |
795.18 |
| Sep 30 2021 |
1804 |
795.18 |
| Sep 23 2021 |
1181 |
795.18 |
| Sep 23 2021 |
1786 |
795.18 |
| Sep 16 2021 |
1171 |
795.18 |
| Sep 16 2021 |
1776 |
795.18 |
| Sep 09 2021 |
1170 |
795.18 |
| Sep 09 2021 |
1800 |
795.18 |
| Sep 02 2021 |
1116 |
795.18 |
| Sep 02 2021 |
1794 |
795.18 |
| Aug 26 2021 |
1149 |
795.18 |
| Aug 26 2021 |
1770 |
795.18 |
| Aug 19 2021 |
1139 |
795.18 |
| Aug 19 2021 |
1763 |
795.18 |
| Aug 12 2021 |
1132 |
795.18 |
| Aug 12 2021 |
1791 |
795.18 |
| Aug 05 2021 |
1188 |
795.18 |
| Aug 05 2021 |
1811 |
795.18 |
| Jul 29 2021 |
1217 |
795.18 |
| Jul 29 2021 |
1835 |
795.18 |
| Jul 22 2021 |
1232 |
795.18 |
| Jul 22 2021 |
1818 |
795.18 |
| Jul 15 2021 |
1249 |
795.18 |
| Jul 15 2021 |
1843 |
795.18 |
| Jul 08 2021 |
1316 |
795.18 |
| Jul 08 2021 |
1863 |
795.18 |
| Jul 01 2021 |
1333 |
795.18 |
| Jul 01 2021 |
1862 |
795.18 |
| Jun 24 2021 |
1333 |
795.18 |
| Jun 24 2021 |
1895 |
795.18 |
| Jun 17 2021 |
1315 |
795.18 |
| Jun 17 2021 |
1868 |
795.18 |
| Jun 10 2021 |
1362 |
795.18 |
| Jun 10 2021 |
1884 |
795.18 |
| Jun 03 2021 |
1868 |
795.18 |
| May 27 2021 |
1399 |
795.18 |
| May 27 2021 |
1904 |
795.18 |
| May 07 2021 |
27499 |
795.18 |
| Feb 26 2021 |
4430 |
794.67 |
| Feb 26 2021 |
7299 |
794.67 |
| Feb 19 2021 |
4734 |
794.67 |
| Feb 19 2021 |
8312 |
794.67 |
| Feb 12 2021 |
5176 |
794.67 |
| Feb 12 2021 |
8813 |
794.67 |
| Feb 05 2021 |
5647 |
795.18 |
| Feb 05 2021 |
9364 |
795.18 |
| Jan 29 2021 |
5869 |
795.18 |
| Jan 29 2021 |
9658 |
795.18 |
| Jan 22 2021 |
6017 |
795.18 |
| Jan 22 2021 |
9868 |
795.18 |
| Jan 15 2021 |
6262 |
795.18 |
| Jan 15 2021 |
10065 |
795.18 |
| Jan 08 2021 |
6262 |
795.18 |
| Jan 08 2021 |
10031 |
795.18 |
| Jan 01 2021 |
6247 |
795.18 |
| Jan 01 2021 |
9993 |
795.18 |
| Dec 25 2020 |
6247 |
795.18 |
| Dec 25 2020 |
9993 |
795.18 |
| Dec 18 2020 |
6247 |
795.18 |
| Dec 18 2020 |
9993 |
795.18 |
| Dec 11 2020 |
6247 |
795.18 |
| Dec 11 2020 |
9974 |
795.18 |
| Dec 04 2020 |
6199 |
795.18 |
| Dec 04 2020 |
9941 |
795.18 |
| Nov 27 2020 |
6199 |
795.18 |
| Nov 27 2020 |
9941 |
795.18 |
| Nov 20 2020 |
6199 |
795.18 |
| Nov 20 2020 |
9941 |
795.18 |
| Nov 13 2020 |
6199 |
795.18 |
| Nov 13 2020 |
9941 |
795.18 |
| Nov 06 2020 |
6199 |
795.18 |
| Nov 06 2020 |
10073 |
795.18 |
| Oct 30 2020 |
6175 |
795.18 |
| Oct 30 2020 |
9969 |
795.18 |
| Oct 23 2020 |
6175 |
795.18 |
| Oct 23 2020 |
9824 |
795.18 |
| Oct 16 2020 |
6140 |
795.18 |
| Oct 16 2020 |
9876 |
795.18 |
| Oct 09 2020 |
6078 |
795.18 |
| Oct 09 2020 |
9815 |
795.18 |
| Oct 02 2020 |
5738 |
795.18 |
| Oct 02 2020 |
9456 |
795.18 |
| Sep 25 2020 |
5832 |
795.18 |
| Sep 25 2020 |
9506 |
795.18 |
| Sep 18 2020 |
5878 |
795.18 |
| Sep 18 2020 |
9564 |
795.18 |
| Sep 11 2020 |
5970 |
795.18 |
| Sep 11 2020 |
9252 |
795.18 |
| Sep 04 2020 |
6376 |
795.18 |
| Sep 04 2020 |
10446 |
795.18 |
| Aug 28 2020 |
7025 |
795.18 |
| Aug 28 2020 |
11135 |
795.18 |
| Aug 21 2020 |
7527 |
795.18 |
| Aug 21 2020 |
12040 |
795.18 |
| Aug 14 2020 |
7919 |
795.18 |
| Aug 14 2020 |
12709 |
795.18 |
| Aug 07 2020 |
8609 |
795.18 |
| Aug 07 2020 |
13675 |
795.18 |
| Jul 31 2020 |
9425 |
795.18 |
| Jul 31 2020 |
14643 |
795.18 |
| Jul 24 2020 |
10222 |
795.18 |
| Jul 24 2020 |
15631 |
795.18 |
| Jul 17 2020 |
11068 |
795.18 |
| Jul 17 2020 |
16378 |
795.18 |
| Jul 10 2020 |
12135 |
795.18 |
| Jul 10 2020 |
17441 |
795.18 |
| Jul 03 2020 |
12461 |
795.18 |
| Jul 03 2020 |
17800 |
795.18 |
| Jun 26 2020 |
13231 |
795.18 |
| Jun 26 2020 |
18612 |
795.18 |
| Jun 19 2020 |
13645 |
795.18 |
| Jun 19 2020 |
19309 |
795.18 |
| Jun 12 2020 |
14234 |
795.18 |
| Jun 12 2020 |
20080 |
795.18 |
| Jun 05 2020 |
14993 |
795.18 |
| Jun 05 2020 |
20819 |
795.18 |
| May 29 2020 |
15585 |
795.18 |
| May 29 2020 |
21487 |
795.18 |
| May 22 2020 |
16191 |
795.18 |
| May 22 2020 |
22069 |
795.18 |
| May 15 2020 |
16548 |
795.18 |
| May 15 2020 |
22745 |
795.18 |
| May 08 2020 |
16924 |
795.18 |
| May 08 2020 |
23355 |
795.18 |
| May 01 2020 |
17792 |
795.18 |
| May 01 2020 |
24388 |
795.18 |
| Apr 24 2020 |
18522 |
795.18 |
| Apr 24 2020 |
26103 |
795.18 |
| Apr 17 2020 |
18666 |
795.18 |
| Apr 17 2020 |
26623 |
795.18 |
| Apr 10 2020 |
19162 |
795.18 |
| Apr 10 2020 |
27361 |
795.18 |
| Apr 03 2020 |
19658 |
795.18 |
| Apr 03 2020 |
28118 |
795.18 |
| Mar 27 2020 |
20149 |
795.18 |
| Mar 27 2020 |
28871 |
795.18 |
| Mar 20 2020 |
20466 |
795.18 |
| Mar 20 2020 |
29236 |
795.18 |
| Mar 13 2020 |
20700 |
795.18 |
| Mar 13 2020 |
29674 |
795.18 |
| Mar 06 2020 |
20938 |
795.18 |
| Mar 06 2020 |
30026 |
795.18 |
| Feb 28 2020 |
20924 |
795.69 |
| Feb 28 2020 |
29987 |
795.69 |
| Feb 21 2020 |
20710 |
795.69 |
| Feb 21 2020 |
29713 |
795.69 |
| Feb 14 2020 |
20761 |
795.69 |
| Feb 14 2020 |
29767 |
795.69 |
