| Jun 06 2026 |
823 |
312.49 |
| Jun 06 2026 |
449 |
246.88 |
| Jun 06 2026 |
486 |
246.88 |
| Jun 02 2026 |
811 |
312.49 |
| Jun 02 2026 |
453 |
246.88 |
| Jun 02 2026 |
488 |
246.88 |
| May 26 2026 |
812 |
312.49 |
| May 26 2026 |
471 |
246.88 |
| May 26 2026 |
505 |
246.88 |
| May 19 2026 |
949 |
312.49 |
| May 19 2026 |
459 |
246.88 |
| May 19 2026 |
491 |
246.88 |
| May 12 2026 |
965 |
312.49 |
| May 12 2026 |
461 |
246.88 |
| May 12 2026 |
496 |
246.88 |
| May 05 2026 |
969 |
312.49 |
| May 05 2026 |
389 |
241.55 |
| May 05 2026 |
418 |
241.55 |
| Apr 28 2026 |
957 |
312.49 |
| Apr 28 2026 |
392 |
241.55 |
| Apr 28 2026 |
428 |
241.55 |
| Apr 21 2026 |
931 |
312.49 |
| Apr 21 2026 |
399 |
241.55 |
| Apr 21 2026 |
470 |
241.55 |
| Apr 14 2026 |
914 |
312.49 |
| Apr 14 2026 |
340 |
241.55 |
| Apr 14 2026 |
422 |
241.55 |
| Apr 07 2026 |
621 |
317.06 |
| Apr 07 2026 |
258 |
235.71 |
| Apr 07 2026 |
345 |
235.71 |
| Mar 31 2026 |
388 |
294.85 |
| Mar 31 2026 |
188 |
230.32 |
| Mar 31 2026 |
231 |
227.23 |
| Mar 24 2026 |
399 |
294.85 |
| Mar 24 2026 |
185 |
230.32 |
| Mar 24 2026 |
238 |
227.23 |
| Mar 17 2026 |
389 |
293.72 |
| Mar 17 2026 |
194 |
230.32 |
| Mar 17 2026 |
245 |
227.23 |
| Mar 10 2026 |
417 |
293.72 |
| Mar 10 2026 |
193 |
230.32 |
| Mar 10 2026 |
245 |
227.23 |
| Mar 03 2026 |
416 |
293.72 |
| Mar 03 2026 |
198 |
230.32 |
| Mar 03 2026 |
247 |
227.23 |
| Feb 24 2026 |
427 |
294.7 |
| Feb 24 2026 |
194 |
230.32 |
| Feb 24 2026 |
244 |
227.23 |
| Feb 17 2026 |
468 |
294.7 |
| Feb 17 2026 |
199 |
230.32 |
| Feb 17 2026 |
252 |
227.23 |
| Feb 10 2026 |
389 |
287.09 |
| Feb 10 2026 |
263 |
235.85 |
| Feb 10 2026 |
304 |
230.81 |
| Feb 03 2026 |
389 |
287.09 |
| Feb 03 2026 |
228 |
233.26 |
| Feb 03 2026 |
291 |
230.18 |
| Jan 27 2026 |
397 |
287.09 |
| Jan 27 2026 |
226 |
233.26 |
| Jan 27 2026 |
288 |
230.18 |
| Jan 20 2026 |
260 |
273.53 |
| Jan 20 2026 |
227 |
233.26 |
| Jan 20 2026 |
291 |
230.18 |
| Jan 13 2026 |
260 |
273.53 |
| Jan 13 2026 |
233 |
233.26 |
| Jan 13 2026 |
293 |
230.18 |
| Jan 06 2026 |
260 |
273.53 |
| Jan 06 2026 |
233 |
233.26 |
| Jan 06 2026 |
294 |
230.18 |
| Dec 30 2025 |
260 |
273.53 |
| Dec 30 2025 |
233 |
233.26 |
| Dec 30 2025 |
294 |
230.18 |
| Dec 23 2025 |
256 |
273.53 |
| Dec 23 2025 |
233 |
233.26 |
| Dec 23 2025 |
293 |
230.18 |
| Dec 16 2025 |
260 |
273.53 |
| Dec 16 2025 |
233 |
233.26 |
| Dec 16 2025 |
294 |
230.18 |
| Dec 09 2025 |
260 |
273.53 |
| Dec 09 2025 |
233 |
233.26 |
| Dec 09 2025 |
294 |
230.18 |
| Dec 02 2025 |
260 |
273.53 |
| Dec 02 2025 |
233 |
233.26 |
| Dec 02 2025 |
294 |
230.18 |
| Nov 25 2025 |
260 |
273.53 |
| Nov 25 2025 |
233 |
233.26 |
| Nov 25 2025 |
294 |
230.18 |
| Nov 18 2025 |
260 |
273.53 |
| Nov 18 2025 |
233 |
233.26 |
| Nov 18 2025 |
294 |
230.18 |
| Nov 11 2025 |
260 |
273.53 |
| Nov 11 2025 |
233 |
233.26 |
| Nov 11 2025 |
294 |
230.18 |
| Nov 04 2025 |
260 |
273.53 |
| Nov 04 2025 |
233 |
233.26 |
| Nov 04 2025 |
294 |
230.18 |
| Oct 28 2025 |
261 |
273.53 |
| Oct 28 2025 |
233 |
233.26 |
| Oct 28 2025 |
294 |
230.18 |
| Oct 21 2025 |
260 |
273.53 |
| Oct 21 2025 |
233 |
233.26 |
| Oct 21 2025 |
294 |
230.18 |
| Oct 14 2025 |
260 |
273.53 |
| Oct 14 2025 |
233 |
233.26 |
| Oct 14 2025 |
294 |
230.18 |
| Oct 07 2025 |
261 |
273.53 |
| Oct 07 2025 |
233 |
233.26 |
| Oct 07 2025 |
294 |
230.18 |
| Sep 30 2025 |
263 |
273.53 |
| Sep 30 2025 |
233 |
233.26 |
| Sep 30 2025 |
297 |
230.18 |
| Sep 23 2025 |
262 |
273.53 |
| Sep 23 2025 |
236 |
233.26 |
| Sep 23 2025 |
298 |
230.18 |
| Sep 16 2025 |
263 |
273.53 |
| Sep 16 2025 |
237 |
233.26 |
| Sep 16 2025 |
296 |
230.18 |
| Sep 09 2025 |
260 |
273.53 |
| Sep 09 2025 |
240 |
233.26 |
| Sep 09 2025 |
292 |
230.18 |
| Sep 02 2025 |
262 |
273.53 |
| Sep 02 2025 |
226 |
233.26 |
| Sep 02 2025 |
277 |
230.18 |
| Aug 26 2025 |
253 |
273.53 |
| Aug 26 2025 |
255 |
233.26 |
| Aug 26 2025 |
308 |
230.18 |
| Aug 19 2025 |
257 |
273.53 |
| Aug 19 2025 |
253 |
233.26 |
| Aug 19 2025 |
309 |
230.18 |
| Aug 12 2025 |
258 |
273.53 |
| Aug 12 2025 |
251 |
233.26 |
| Aug 12 2025 |
307 |
230.18 |
| Aug 05 2025 |
259 |
273.53 |
| Aug 05 2025 |
249 |
233.26 |
| Aug 05 2025 |
309 |
230.18 |
| Jul 29 2025 |
259 |
273.53 |
| Jul 29 2025 |
242 |
233.26 |
| Jul 29 2025 |
309 |
230.18 |
| Jul 22 2025 |
260 |
273.53 |
| Jul 22 2025 |
251 |
233.26 |
| Jul 22 2025 |
318 |
230.18 |
| Jul 15 2025 |
264 |
273.53 |
| Jul 15 2025 |
246 |
233.26 |
| Jul 15 2025 |
328 |
230.18 |
| Jul 08 2025 |
260 |
273.53 |
| Jul 08 2025 |
257 |
233.26 |
| Jul 08 2025 |
332 |
230.18 |
| Jul 01 2025 |
260 |
273.53 |
| Jul 01 2025 |
271 |
233.26 |
| Jul 01 2025 |
338 |
230.18 |
| Jun 24 2025 |
262 |
273.53 |
| Jun 24 2025 |
272 |
233.32 |
| Jun 24 2025 |
353 |
230.18 |
| Jun 17 2025 |
260 |
273.53 |
| Jun 17 2025 |
269 |
233.32 |
| Jun 17 2025 |
351 |
230.18 |
| Jun 10 2025 |
261 |
273.53 |
| Jun 10 2025 |
260 |
233.32 |
| Jun 10 2025 |
350 |
230.18 |
| Jun 03 2025 |
247 |
273.53 |
| Jun 03 2025 |
262 |
233.32 |
| Jun 03 2025 |
348 |
230.18 |
| May 27 2025 |
240 |
273.53 |
| May 27 2025 |
269 |
233.22 |
| May 27 2025 |
356 |
230.18 |
| May 20 2025 |
248 |
273.53 |
| May 20 2025 |
283 |
233.22 |
| May 20 2025 |
375 |
230.18 |
| May 13 2025 |
248 |
273.53 |
| May 13 2025 |
303 |
234.78 |
| May 13 2025 |
405 |
231.22 |
| May 06 2025 |
226 |
273.53 |
| May 06 2025 |
309 |
234.78 |
| May 06 2025 |
397 |
231.22 |
| Apr 29 2025 |
258 |
273.53 |
| Apr 29 2025 |
315 |
234.78 |
| Apr 29 2025 |
432 |
231.22 |
| Apr 22 2025 |
9908 |
359.16 |
| Apr 22 2025 |
272 |
273.53 |
| Apr 22 2025 |
336 |
234.78 |
| Apr 22 2025 |
474 |
231.22 |
| Apr 15 2025 |
10832 |
359.16 |
| Apr 15 2025 |
318 |
279.27 |
| Apr 15 2025 |
375 |
237.28 |
| Apr 15 2025 |
503 |
233.23 |
| Apr 08 2025 |
10650 |
359.16 |
| Apr 08 2025 |
606 |
299.14 |
| Apr 08 2025 |
393 |
237.28 |
| Apr 08 2025 |
618 |
237.28 |
| Apr 01 2025 |
10497 |
359.16 |
| Apr 01 2025 |
522 |
292.84 |
| Apr 01 2025 |
461 |
241.33 |
| Apr 01 2025 |
605 |
235.6 |
| Mar 25 2025 |
10318 |
359.16 |
| Mar 25 2025 |
571 |
297.63 |
| Mar 25 2025 |
463 |
241.33 |
| Mar 25 2025 |
592 |
235.6 |
| Mar 18 2025 |
10171 |
359.16 |
| Mar 18 2025 |
454 |
287.46 |
| Mar 18 2025 |
474 |
241.33 |
| Mar 18 2025 |
5913 |
318.12 |
| Mar 18 2025 |
622 |
235.6 |
| Mar 11 2025 |
10597 |
359.16 |
| Mar 11 2025 |
453 |
287.46 |
| Mar 11 2025 |
481 |
241.33 |
| Mar 11 2025 |
6052 |
318.12 |
| Mar 11 2025 |
620 |
235.6 |
| Mar 04 2025 |
9213 |
359.16 |
| Mar 04 2025 |
548 |
293.84 |
| Mar 04 2025 |
390 |
236.04 |
| Mar 04 2025 |
5809 |
318.12 |
| Mar 04 2025 |
546 |
230.59 |
| Feb 25 2025 |
14314 |
420 |
| Feb 25 2025 |
815 |
312.26 |
| Feb 25 2025 |
381 |
236.04 |
| Feb 25 2025 |
5852 |
318.12 |
| Feb 25 2025 |
540 |
230.59 |
| Feb 18 2025 |
13880 |
420 |
| Feb 18 2025 |
1157 |
330.18 |
| Feb 18 2025 |
387 |
236.04 |
| Feb 18 2025 |
5816 |
318.12 |
| Feb 18 2025 |
568 |
230.59 |
| Feb 11 2025 |
13072 |
420 |
| Feb 11 2025 |
886 |
314.55 |
| Feb 11 2025 |
416 |
237.75 |
| Feb 11 2025 |
5730 |
318.12 |
| Feb 11 2025 |
595 |
231.85 |
| Feb 04 2025 |
11529 |
420 |
| Feb 04 2025 |
878 |
314.55 |
| Feb 04 2025 |
417 |
237.75 |
| Feb 04 2025 |
5656 |
318.12 |
| Feb 04 2025 |
596 |
231.85 |
| Jan 29 2025 |
11504 |
420 |
| Jan 29 2025 |
1430 |
341.15 |
| Jan 29 2025 |
413 |
237.75 |
| Jan 29 2025 |
5681 |
318.12 |
| Jan 29 2025 |
593 |
231.85 |
| Jan 22 2025 |
1444 |
341.15 |
| Jan 22 2025 |
426 |
238.4 |
| Jan 22 2025 |
5652 |
318.12 |
| Jan 22 2025 |
602 |
232.41 |
| Jan 15 2025 |
1447 |
341.15 |
| Jan 15 2025 |
428 |
238.32 |
| Jan 15 2025 |
5652 |
318.12 |
| Jan 15 2025 |
604 |
232.41 |
| Jan 08 2025 |
1447 |
341.15 |
| Jan 08 2025 |
428 |
238.32 |
| Jan 08 2025 |
5607 |
318.12 |
| Jan 08 2025 |
599 |
232.41 |
| Jan 01 2025 |
1447 |
341.15 |
| Jan 01 2025 |
428 |
238.32 |
| Jan 01 2025 |
5600 |
318.12 |
| Jan 01 2025 |
599 |
232.41 |
| Dec 25 2024 |
1447 |
341.15 |
| Dec 25 2024 |
427 |
238.32 |
| Dec 25 2024 |
5599 |
318.12 |
| Dec 25 2024 |
599 |
232.41 |
| Dec 18 2024 |
1437 |
341.15 |
| Dec 18 2024 |
427 |
238.32 |
| Dec 18 2024 |
5588 |
318.12 |
| Dec 18 2024 |
599 |
232.41 |
| Dec 11 2024 |
1437 |
341.15 |
| Dec 11 2024 |
425 |
238.32 |
| Dec 11 2024 |
5592 |
318.12 |
| Dec 11 2024 |
599 |
232.41 |
| Dec 04 2024 |
1437 |
341.15 |
| Dec 04 2024 |
425 |
238.32 |
| Dec 04 2024 |
5590 |
318.12 |
| Dec 04 2024 |
599 |
232.41 |
| Nov 27 2024 |
1437 |
341.15 |
| Nov 27 2024 |
425 |
238.32 |
| Nov 27 2024 |
5599 |
318.12 |
| Nov 27 2024 |
599 |
232.41 |
| Nov 20 2024 |
1437 |
341.15 |
| Nov 20 2024 |
425 |
238.32 |
| Nov 20 2024 |
5609 |
318.12 |
| Nov 20 2024 |
599 |
232.41 |
| Nov 13 2024 |
1436 |
341.15 |
| Nov 13 2024 |
425 |
238.32 |
| Nov 13 2024 |
5656 |
318.12 |
| Nov 13 2024 |
599 |
232.41 |
| Nov 06 2024 |
1436 |
341.15 |
| Nov 06 2024 |
425 |
238.32 |
| Nov 06 2024 |
5691 |
318.12 |
| Nov 06 2024 |
599 |
232.41 |
| Oct 30 2024 |
1432 |
341.15 |
| Oct 30 2024 |
424 |
238.32 |
| Oct 30 2024 |
5689 |
318.12 |
| Oct 30 2024 |
597 |
232.41 |
| Oct 23 2024 |
1432 |
341.15 |
| Oct 23 2024 |
424 |
238.32 |
| Oct 23 2024 |
5737 |
318.12 |
| Oct 23 2024 |
611 |
232.41 |
| Oct 16 2024 |
1431 |
341.15 |
| Oct 16 2024 |
424 |
238.32 |
| Oct 16 2024 |
5876 |
318.12 |
| Oct 16 2024 |
611 |
232.41 |
| Oct 09 2024 |
1435 |
341.15 |
| Oct 09 2024 |
421 |
238.32 |
| Oct 09 2024 |
6077 |
318.12 |
| Oct 09 2024 |
605 |
232.41 |
| Oct 02 2024 |
1432 |
341.15 |
| Oct 02 2024 |
421 |
238.32 |
| Oct 02 2024 |
605 |
232.41 |
| Sep 25 2024 |
1402 |
341.15 |
| Sep 25 2024 |
420 |
238.32 |
| Sep 25 2024 |
609 |
232.41 |
| Sep 18 2024 |
1406 |
341.15 |
| Sep 18 2024 |
415 |
238.32 |
| Sep 18 2024 |
607 |
232.41 |
| Sep 11 2024 |
1405 |
341.15 |
| Sep 11 2024 |
409 |
238.32 |
| Sep 11 2024 |
602 |
232.41 |
| Sep 04 2024 |
1360 |
341.15 |
| Sep 04 2024 |
400 |
238.32 |
| Sep 04 2024 |
601 |
232.41 |
| Aug 28 2024 |
1533 |
348.71 |
| Aug 28 2024 |
396 |
238.32 |
| Aug 28 2024 |
673 |
232.41 |
| Aug 21 2024 |
1533 |
348.71 |
| Aug 21 2024 |
406 |
238.32 |
| Aug 21 2024 |
686 |
232.41 |
| Aug 14 2024 |
1536 |
348.71 |
| Aug 14 2024 |
389 |
238.32 |
| Aug 14 2024 |
675 |
232.41 |
| Aug 07 2024 |
1522 |
348.71 |
| Aug 07 2024 |
389 |
238.32 |
| Aug 07 2024 |
675 |
232.41 |
| Jul 31 2024 |
1546 |
348.71 |
| Jul 31 2024 |
392 |
238.32 |
| Jul 31 2024 |
678 |
232.41 |
| Jul 24 2024 |
1516 |
348.71 |
| Jul 24 2024 |
418 |
238.32 |
| Jul 24 2024 |
682 |
232.41 |
| Jul 17 2024 |
1533 |
348.71 |
| Jul 17 2024 |
442 |
238.32 |
| Jul 17 2024 |
697 |
232.41 |
| Jul 10 2024 |
1556 |
348.71 |
| Jul 10 2024 |
442 |
238.32 |
| Jul 10 2024 |
696 |
232.41 |
| Jul 03 2024 |
1547 |
348.71 |
| Jul 03 2024 |
450 |
238.41 |
| Jul 03 2024 |
706 |
232.42 |
| Jun 26 2024 |
1549 |
348.71 |
| Jun 26 2024 |
436 |
238.41 |
| Jun 26 2024 |
687 |
232.42 |
| Jun 19 2024 |
1525 |
348.71 |
| Jun 19 2024 |
470 |
238.41 |
| Jun 19 2024 |
706 |
232.42 |
| Jun 12 2024 |
1536 |
348.71 |
| Jun 12 2024 |
482 |
238.41 |
| Jun 12 2024 |
718 |
232.42 |
| Jun 05 2024 |
1545 |
348.71 |
| Jun 05 2024 |
498 |
238.41 |
| Jun 05 2024 |
762 |
232.42 |
| May 29 2024 |
1570 |
348.71 |
| May 29 2024 |
529 |
239.62 |
| May 29 2024 |
778 |
233.16 |
| May 22 2024 |
1530 |
348.71 |
| May 22 2024 |
533 |
239.62 |
| May 22 2024 |
781 |
233.16 |
| May 15 2024 |
1492 |
348.71 |
| May 15 2024 |
571 |
245.65 |
| May 15 2024 |
629 |
235.69 |
| May 08 2024 |
1465 |
348.71 |
| May 08 2024 |
550 |
245.65 |
| May 08 2024 |
614 |
235.69 |
| May 01 2024 |
1328 |
341.48 |
| May 01 2024 |
554 |
245.65 |
| May 01 2024 |
633 |
235.69 |
| Apr 24 2024 |
2516 |
347.62 |
| Apr 24 2024 |
898 |
245.65 |
| Apr 24 2024 |
970 |
235.69 |
| Apr 17 2024 |
2703 |
347.62 |
| Apr 17 2024 |
890 |
244.44 |
| Apr 17 2024 |
1143 |
237.69 |
| Apr 10 2024 |
4002 |
386.18 |
| Apr 10 2024 |
811 |
241.45 |
| Apr 10 2024 |
1314 |
244.44 |
| Apr 03 2024 |
3204 |
362.06 |
| Apr 03 2024 |
896 |
244.89 |
| Apr 03 2024 |
1668 |
255.96 |
| Mar 27 2024 |
3238 |
362.06 |
| Mar 27 2024 |
910 |
244.89 |
| Mar 27 2024 |
1689 |
255.96 |
| Mar 21 2024 |
3269 |
362.06 |
| Mar 21 2024 |
1204 |
258.26 |
| Mar 21 2024 |
2194 |
271.61 |
| Mar 14 2024 |
3431 |
369.93 |
| Mar 14 2024 |
1198 |
258.26 |
| Mar 14 2024 |
1989 |
265.78 |
| Mar 07 2024 |
3445 |
369.93 |
| Mar 07 2024 |
1202 |
258.26 |
| Mar 07 2024 |
1991 |
265.78 |
| Feb 29 2024 |
3527 |
369.93 |
| Feb 29 2024 |
1203 |
258.26 |
| Feb 29 2024 |
2000 |
265.78 |
| Feb 22 2024 |
3509 |
369.93 |
| Feb 22 2024 |
1231 |
259.1 |
| Feb 22 2024 |
1886 |
261.86 |
| Feb 15 2024 |
4814 |
406.36 |
| Feb 15 2024 |
1236 |
259.1 |
| Feb 15 2024 |
1774 |
259.1 |
| Feb 08 2024 |
4791 |
406.36 |
| Feb 08 2024 |
1259 |
260.22 |
| Feb 08 2024 |
1796 |
260.22 |
| Feb 01 2024 |
4628 |
406.36 |
| Feb 01 2024 |
1922 |
283.29 |
| Feb 01 2024 |
2670 |
285.91 |
| Jan 25 2024 |
4794 |
412.56 |
| Jan 25 2024 |
1917 |
283.29 |
| Jan 25 2024 |
2549 |
283.29 |
| Jan 18 2024 |
4794 |
412.56 |
| Jan 18 2024 |
3148 |
321.24 |
| Jan 18 2024 |
4278 |
321.24 |
| Jan 11 2024 |
4794 |
412.56 |
| Jan 11 2024 |
3148 |
321.24 |
| Jan 11 2024 |
4280 |
321.24 |
| Jan 04 2024 |
4794 |
412.56 |
| Jan 04 2024 |
3149 |
321.24 |
| Jan 04 2024 |
4279 |
321.24 |
| Dec 28 2023 |
4794 |
412.56 |
| Dec 28 2023 |
3150 |
321.24 |
| Dec 28 2023 |
4280 |
321.24 |
| Dec 21 2023 |
4794 |
412.56 |
| Dec 21 2023 |
3150 |
321.24 |
| Dec 21 2023 |
4280 |
321.24 |
| Dec 14 2023 |
4794 |
412.56 |
| Dec 14 2023 |
3149 |
321.24 |
| Dec 14 2023 |
4280 |
321.24 |
| Dec 07 2023 |
4794 |
412.56 |
| Dec 07 2023 |
3149 |
321.24 |
| Dec 07 2023 |
4280 |
321.24 |
| Nov 30 2023 |
4781 |
412.56 |
| Nov 30 2023 |
3147 |
321.24 |
| Nov 30 2023 |
4281 |
321.24 |
| Nov 23 2023 |
4781 |
412.56 |
| Nov 23 2023 |
3147 |
321.24 |
| Nov 23 2023 |
4280 |
321.24 |
| Nov 16 2023 |
4781 |
412.56 |
| Nov 16 2023 |
3147 |
321.24 |
| Nov 16 2023 |
4275 |
321.24 |
| Nov 09 2023 |
4781 |
412.56 |
| Nov 09 2023 |
3144 |
321.24 |
| Nov 09 2023 |
4280 |
321.24 |
| Nov 02 2023 |
4781 |
412.56 |
| Nov 02 2023 |
3144 |
321.24 |
| Nov 02 2023 |
4280 |
321.24 |
| Oct 26 2023 |
4698 |
412.56 |
| Oct 26 2023 |
3153 |
321.24 |
| Oct 26 2023 |
4271 |
321.24 |
| Oct 19 2023 |
4722 |
412.56 |
| Oct 19 2023 |
3152 |
321.24 |
| Oct 19 2023 |
4239 |
321.24 |
| Oct 12 2023 |
4720 |
412.56 |
| Oct 12 2023 |
3151 |
321.24 |
| Oct 12 2023 |
4241 |
321.24 |
| Oct 05 2023 |
4716 |
412.56 |
| Oct 05 2023 |
3151 |
321.24 |
| Oct 05 2023 |
4155 |
321.24 |
| Sep 28 2023 |
4821 |
412.56 |
| Sep 28 2023 |
3149 |
321.24 |
| Sep 28 2023 |
4199 |
321.24 |
| Sep 21 2023 |
4811 |
412.56 |
| Sep 21 2023 |
3142 |
321.24 |
| Sep 21 2023 |
4186 |
321.24 |
| Sep 14 2023 |
4861 |
412.56 |
| Sep 14 2023 |
3154 |
321.24 |
| Sep 14 2023 |
4199 |
321.24 |
| Sep 07 2023 |
4885 |
412.56 |
| Sep 07 2023 |
3170 |
321.24 |
| Sep 07 2023 |
4216 |
321.24 |
| Aug 31 2023 |
4852 |
411.51 |
| Aug 31 2023 |
3204 |
321.24 |
| Aug 31 2023 |
4239 |
321.24 |
| Aug 24 2023 |
4879 |
411.51 |
| Aug 24 2023 |
3199 |
321.24 |
| Aug 24 2023 |
4222 |
321.24 |
| Aug 17 2023 |
4863 |
411.51 |
| Aug 17 2023 |
3225 |
321.24 |
| Aug 17 2023 |
4240 |
321.24 |
| Aug 10 2023 |
4878 |
411.51 |
| Aug 10 2023 |
3230 |
321.24 |
| Aug 10 2023 |
4260 |
321.24 |
| Aug 03 2023 |
4829 |
411.51 |
| Aug 03 2023 |
3215 |
321.24 |
| Aug 03 2023 |
4244 |
321.24 |
| Jul 27 2023 |
4847 |
411.51 |
| Jul 27 2023 |
3763 |
336.1 |
| Jul 27 2023 |
5015 |
336.1 |
| Jul 20 2023 |
4881 |
411.51 |
| Jul 20 2023 |
4683 |
359.87 |
| Jul 20 2023 |
6329 |
359.87 |
| Jul 13 2023 |
4858 |
411.51 |
| Jul 13 2023 |
4713 |
359.87 |
| Jul 13 2023 |
6352 |
359.87 |
| Jul 06 2023 |
4901 |
411.51 |
| Jul 06 2023 |
4724 |
359.87 |
| Jul 06 2023 |
6349 |
359.87 |
| Jun 29 2023 |
4876 |
411.51 |
| Jun 29 2023 |
4690 |
359.87 |
| Jun 29 2023 |
6335 |
359.87 |
| Jun 22 2023 |
4895 |
411.51 |
| Jun 22 2023 |
4601 |
357.31 |
| Jun 22 2023 |
6176 |
357.31 |
| Jun 15 2023 |
4897 |
411.51 |
| Jun 15 2023 |
4624 |
357.31 |
| Jun 15 2023 |
6191 |
357.31 |
| Jun 08 2023 |
4947 |
411.51 |
| Jun 08 2023 |
4390 |
351.15 |
| Jun 08 2023 |
6496 |
362.35 |
| Jun 01 2023 |
5015 |
411.51 |
| Jun 01 2023 |
4496 |
355.68 |
| Jun 01 2023 |
6165 |
356.68 |
| May 25 2023 |
4941 |
411.51 |
| May 25 2023 |
4430 |
354.57 |
| May 25 2023 |
6399 |
361.72 |
| May 18 2023 |
4934 |
411.51 |
| May 18 2023 |
4407 |
354.57 |
| May 18 2023 |
6372 |
361.72 |
| May 11 2023 |
4885 |
411.51 |
| May 11 2023 |
4387 |
354.57 |
| May 11 2023 |
5987 |
416.37 |
| May 11 2023 |
6338 |
361.72 |
| May 04 2023 |
4764 |
411.51 |
| May 04 2023 |
4336 |
354.57 |
| May 04 2023 |
5805 |
416.37 |
| May 04 2023 |
6227 |
361.72 |
| Apr 27 2023 |
4935 |
418.73 |
| Apr 27 2023 |
4312 |
354.57 |
| Apr 27 2023 |
2638 |
495.3 |
| Apr 27 2023 |
6162 |
361.72 |
| Apr 20 2023 |
4898 |
418.73 |
| Apr 20 2023 |
4272 |
354.57 |
| Apr 20 2023 |
2483 |
495.3 |
| Apr 20 2023 |
6104 |
361.72 |
| Apr 13 2023 |
4850 |
418.73 |
| Apr 13 2023 |
4253 |
354.57 |
| Apr 13 2023 |
2424 |
486.36 |
| Apr 13 2023 |
6083 |
361.72 |
| Apr 06 2023 |
4772 |
418.73 |
| Apr 06 2023 |
4253 |
354.57 |
| Apr 06 2023 |
2464 |
486.36 |
| Apr 06 2023 |
6059 |
361.72 |
| Mar 30 2023 |
4718 |
418.73 |
| Mar 30 2023 |
4243 |
354.57 |
| Mar 30 2023 |
2378 |
486.36 |
| Mar 30 2023 |
6044 |
361.72 |
| Mar 23 2023 |
4668 |
418.73 |
| Mar 23 2023 |
4189 |
354.57 |
| Mar 23 2023 |
2234 |
450.71 |
| Mar 23 2023 |
6009 |
361.72 |
| Mar 16 2023 |
4622 |
418.73 |
| Mar 16 2023 |
4161 |
354.57 |
| Mar 16 2023 |
2297 |
450.71 |
| Mar 16 2023 |
5956 |
361.72 |
| Mar 09 2023 |
4471 |
418.73 |
| Mar 09 2023 |
4191 |
356.08 |
| Mar 09 2023 |
2251 |
439.65 |
| Mar 09 2023 |
6328 |
369.29 |
| Mar 02 2023 |
4437 |
418.73 |
| Mar 02 2023 |
4103 |
354.57 |
| Mar 02 2023 |
2291 |
439.65 |
| Mar 02 2023 |
5871 |
361.72 |
| Feb 23 2023 |
4452 |
418.73 |
| Feb 23 2023 |
4096 |
354.57 |
| Feb 23 2023 |
2394 |
439.65 |
| Feb 23 2023 |
5872 |
361.72 |
| Feb 16 2023 |
3802 |
398.81 |
| Feb 16 2023 |
4310 |
362.31 |
| Feb 16 2023 |
2441 |
439.65 |
| Feb 16 2023 |
5701 |
359.22 |
| Feb 09 2023 |
3803 |
398.81 |
| Feb 09 2023 |
4297 |
362.31 |
| Feb 09 2023 |
2441 |
439.65 |
| Feb 09 2023 |
5694 |
359.22 |
| Feb 02 2023 |
3815 |
398.81 |
| Feb 02 2023 |
4618 |
373.21 |
| Feb 02 2023 |
2449 |
439.65 |
| Feb 02 2023 |
6220 |
369.5 |
| Jan 26 2023 |
3814 |
398.81 |
| Jan 26 2023 |
4590 |
373.21 |
| Jan 26 2023 |
2465 |
439.65 |
| Jan 26 2023 |
6208 |
369.5 |
| Jan 19 2023 |
3814 |
398.81 |
| Jan 19 2023 |
5004 |
386.25 |
| Jan 19 2023 |
2480 |
439.65 |
| Jan 19 2023 |
6775 |
379.81 |
| Jan 12 2023 |
3814 |
398.81 |
| Jan 12 2023 |
5004 |
386.25 |
| Jan 12 2023 |
2494 |
439.65 |
| Jan 12 2023 |
6775 |
379.81 |
| Jan 05 2023 |
3814 |
398.81 |
| Jan 05 2023 |
5004 |
386.25 |
| Jan 05 2023 |
2494 |
439.65 |
| Jan 05 2023 |
6776 |
379.81 |
| Dec 29 2022 |
3814 |
398.81 |
| Dec 29 2022 |
5004 |
386.25 |
| Dec 29 2022 |
2494 |
439.65 |
| Dec 29 2022 |
6776 |
379.81 |
| Dec 22 2022 |
3814 |
398.81 |
| Dec 22 2022 |
5004 |
386.25 |
| Dec 22 2022 |
2494 |
439.65 |
| Dec 22 2022 |
6776 |
379.81 |
| Dec 15 2022 |
3800 |
398.81 |
| Dec 15 2022 |
5001 |
386.25 |
| Dec 15 2022 |
2499 |
439.65 |
| Dec 15 2022 |
6773 |
379.81 |
| Dec 08 2022 |
3800 |
398.81 |
| Dec 08 2022 |
4996 |
386.25 |
| Dec 08 2022 |
2516 |
439.65 |
| Dec 08 2022 |
6769 |
379.81 |
| Dec 01 2022 |
3800 |
398.81 |
| Dec 01 2022 |
4996 |
386.25 |
| Dec 01 2022 |
2536 |
439.65 |
| Dec 01 2022 |
6769 |
379.81 |
| Nov 24 2022 |
3800 |
398.81 |
| Nov 24 2022 |
4996 |
386.25 |
| Nov 24 2022 |
2536 |
439.65 |
| Nov 24 2022 |
6769 |
379.81 |
| Nov 17 2022 |
3788 |
398.81 |
| Nov 17 2022 |
4993 |
386.25 |
| Nov 17 2022 |
2562 |
439.65 |
| Nov 17 2022 |
6770 |
379.81 |
| Nov 10 2022 |
3789 |
398.81 |
| Nov 10 2022 |
4993 |
386.25 |
| Nov 10 2022 |
2593 |
439.65 |
| Nov 10 2022 |
6771 |
379.81 |
| Nov 03 2022 |
3788 |
398.81 |
| Nov 03 2022 |
4980 |
386.25 |
| Nov 03 2022 |
2570 |
439.65 |
| Nov 03 2022 |
6762 |
379.81 |
| Oct 27 2022 |
3788 |
398.81 |
| Oct 27 2022 |
4976 |
386.25 |
| Oct 27 2022 |
2587 |
439.65 |
| Oct 27 2022 |
6755 |
379.81 |
| Oct 20 2022 |
3793 |
398.81 |
| Oct 20 2022 |
4976 |
386.25 |
| Oct 20 2022 |
2605 |
439.65 |
| Oct 20 2022 |
6760 |
379.81 |
| Oct 13 2022 |
3788 |
398.81 |
| Oct 13 2022 |
4976 |
386.25 |
| Oct 13 2022 |
2623 |
439.65 |
| Oct 13 2022 |
6752 |
379.81 |
| Oct 06 2022 |
3788 |
398.81 |
| Oct 06 2022 |
4978 |
386.25 |
| Oct 06 2022 |
2597 |
439.65 |
| Oct 06 2022 |
6751 |
379.81 |
| Sep 29 2022 |
3780 |
398.81 |
| Sep 29 2022 |
4989 |
386.25 |
| Sep 29 2022 |
2618 |
439.65 |
| Sep 29 2022 |
6756 |
379.81 |
| Sep 22 2022 |
3773 |
398.81 |
| Sep 22 2022 |
4983 |
386.25 |
| Sep 22 2022 |
2623 |
439.65 |
| Sep 22 2022 |
6746 |
379.81 |
| Sep 15 2022 |
3764 |
398.81 |
| Sep 15 2022 |
4976 |
386.25 |
| Sep 15 2022 |
2649 |
439.65 |
| Sep 15 2022 |
6740 |
379.81 |
| Sep 08 2022 |
3769 |
398.81 |
| Sep 08 2022 |
4918 |
386.25 |
| Sep 08 2022 |
2592 |
439.65 |
| Sep 08 2022 |
6707 |
379.81 |
| Sep 01 2022 |
3189 |
394.56 |
| Sep 01 2022 |
4855 |
386.25 |
| Sep 01 2022 |
2613 |
439.65 |
| Sep 01 2022 |
6583 |
379.06 |
| Aug 25 2022 |
3182 |
394.56 |
| Aug 25 2022 |
4809 |
386.25 |
| Aug 25 2022 |
2628 |
439.65 |
| Aug 25 2022 |
6535 |
379.06 |
| Aug 18 2022 |
3186 |
394.56 |
| Aug 18 2022 |
4780 |
386.25 |
| Aug 18 2022 |
2630 |
439.65 |
| Aug 18 2022 |
6497 |
379.06 |
| Aug 11 2022 |
3189 |
394.56 |
| Aug 11 2022 |
4702 |
386.25 |
| Aug 11 2022 |
2632 |
439.65 |
| Aug 11 2022 |
6465 |
379.06 |
| Aug 04 2022 |
3178 |
394.56 |
| Aug 04 2022 |
4689 |
386.25 |
| Aug 04 2022 |
2632 |
439.65 |
| Aug 04 2022 |
6444 |
379.06 |
| Jul 28 2022 |
3165 |
394.56 |
| Jul 28 2022 |
4819 |
392.81 |
| Jul 28 2022 |
2647 |
439.65 |
| Jul 28 2022 |
6569 |
383.16 |
| Jul 21 2022 |
3116 |
394.56 |
| Jul 21 2022 |
4737 |
392.81 |
| Jul 21 2022 |
2652 |
439.65 |
| Jul 21 2022 |
6492 |
383.16 |
| Jul 14 2022 |
3116 |
394.56 |
| Jul 14 2022 |
4730 |
392.81 |
| Jul 14 2022 |
2656 |
439.65 |
| Jul 14 2022 |
6480 |
383.16 |
| Jul 07 2022 |
3112 |
394.56 |
| Jul 07 2022 |
4689 |
392.81 |
| Jul 07 2022 |
2647 |
439.65 |
| Jul 07 2022 |
6423 |
383.16 |
| Jun 30 2022 |
3102 |
394.56 |
| Jun 30 2022 |
4668 |
392.81 |
| Jun 30 2022 |
2647 |
439.65 |
| Jun 30 2022 |
6399 |
383.16 |
| Jun 23 2022 |
3101 |
394.56 |
| Jun 23 2022 |
4645 |
392.81 |
| Jun 23 2022 |
2616 |
439.65 |
| Jun 23 2022 |
6375 |
383.16 |
| Jun 16 2022 |
3067 |
394.56 |
| Jun 16 2022 |
4461 |
392.81 |
| Jun 16 2022 |
2627 |
439.65 |
| Jun 16 2022 |
6230 |
383.16 |
| Jun 09 2022 |
3918 |
416.96 |
| Jun 09 2022 |
4474 |
395.41 |
| Jun 09 2022 |
2110 |
439.65 |
| Jun 09 2022 |
6718 |
394.59 |
| Jun 02 2022 |
3869 |
416.96 |
| Jun 02 2022 |
5258 |
428.45 |
| Jun 02 2022 |
1966 |
439.65 |
| Jun 02 2022 |
7814 |
421.84 |
| May 26 2022 |
3848 |
416.96 |
| May 26 2022 |
5492 |
440.83 |
| May 26 2022 |
1962 |
439.65 |
| May 26 2022 |
8199 |
433.6 |
| May 19 2022 |
5333 |
442.11 |
| May 19 2022 |
1959 |
439.65 |
| May 19 2022 |
8325 |
442.11 |
| May 12 2022 |
5258 |
442.11 |
| May 12 2022 |
1959 |
439.65 |
| May 12 2022 |
8252 |
442.11 |
| May 05 2022 |
5108 |
442.11 |
| May 05 2022 |
1908 |
439.65 |
| May 05 2022 |
8035 |
442.11 |
| Apr 28 2022 |
4961 |
442.11 |
| Apr 28 2022 |
1908 |
439.65 |
| Apr 28 2022 |
7843 |
442.11 |
| Apr 21 2022 |
4765 |
442.11 |
| Apr 21 2022 |
1872 |
439.65 |
| Apr 21 2022 |
7565 |
442.11 |
| Apr 14 2022 |
4697 |
442.11 |
| Apr 14 2022 |
1808 |
439.65 |
| Apr 14 2022 |
7431 |
442.11 |
| Apr 07 2022 |
4631 |
442.11 |
| Apr 07 2022 |
1808 |
439.65 |
| Apr 07 2022 |
7314 |
442.11 |
| Mar 31 2022 |
4608 |
442.11 |
| Mar 31 2022 |
1808 |
439.65 |
| Mar 31 2022 |
7274 |
442.11 |
| Mar 24 2022 |
4491 |
442.11 |
| Mar 24 2022 |
1753 |
439.65 |
| Mar 24 2022 |
7080 |
442.11 |
| Mar 17 2022 |
4431 |
442.11 |
| Mar 17 2022 |
1743 |
439.65 |
| Mar 17 2022 |
7019 |
442.11 |
| Mar 10 2022 |
4415 |
442.11 |
| Mar 10 2022 |
1775 |
439.65 |
| Mar 10 2022 |
6905 |
442.11 |
| Mar 03 2022 |
4435 |
442.11 |
| Mar 03 2022 |
1784 |
439.65 |
| Mar 03 2022 |
7000 |
442.11 |
| Feb 24 2022 |
4416 |
442.11 |
| Feb 24 2022 |
1806 |
439.65 |
| Feb 24 2022 |
6919 |
442.11 |
| Feb 17 2022 |
4161 |
442.11 |
| Feb 17 2022 |
1775 |
439.65 |
| Feb 17 2022 |
6531 |
442.11 |
| Feb 10 2022 |
7764 |
597.48 |
| Feb 10 2022 |
4227 |
442.11 |
| Feb 10 2022 |
1775 |
439.65 |
| Feb 10 2022 |
6729 |
442.11 |
| Feb 03 2022 |
7923 |
597.48 |
| Feb 03 2022 |
4305 |
442.11 |
| Feb 03 2022 |
1813 |
439.65 |
| Feb 03 2022 |
6814 |
442.11 |
| Jan 27 2022 |
7984 |
597.48 |
| Jan 27 2022 |
4348 |
442.11 |
| Jan 27 2022 |
1829 |
439.65 |
| Jan 27 2022 |
6870 |
442.11 |
| Jan 20 2022 |
8044 |
597.48 |
| Jan 20 2022 |
4392 |
442.11 |
| Jan 20 2022 |
1837 |
439.65 |
| Jan 20 2022 |
6926 |
442.11 |
| Jan 13 2022 |
8044 |
597.48 |
| Jan 13 2022 |
4449 |
442.11 |
| Jan 13 2022 |
1837 |
439.65 |
| Jan 13 2022 |
6952 |
442.11 |
| Jan 06 2022 |
8044 |
597.48 |
| Jan 06 2022 |
4449 |
442.11 |
| Jan 06 2022 |
1861 |
439.65 |
| Jan 06 2022 |
6952 |
442.11 |
| Dec 30 2021 |
8057 |
597.48 |
| Dec 30 2021 |
4456 |
442.11 |
| Dec 30 2021 |
1861 |
439.65 |
| Dec 30 2021 |
6957 |
442.11 |
| Dec 23 2021 |
8057 |
597.48 |
| Dec 23 2021 |
4456 |
442.11 |
| Dec 23 2021 |
1861 |
439.65 |
| Dec 23 2021 |
6957 |
442.11 |
| Dec 16 2021 |
8057 |
597.48 |
| Dec 16 2021 |
4456 |
442.11 |
| Dec 16 2021 |
1861 |
439.65 |
| Dec 16 2021 |
6957 |
442.11 |
| Dec 09 2021 |
8057 |
597.48 |
| Dec 09 2021 |
4456 |
442.11 |
| Dec 09 2021 |
1874 |
439.65 |
| Dec 09 2021 |
6957 |
442.11 |
| Dec 02 2021 |
8057 |
597.48 |
| Dec 02 2021 |
4462 |
442.11 |
| Dec 02 2021 |
1887 |
439.65 |
| Dec 02 2021 |
6959 |
442.11 |
| Nov 25 2021 |
8057 |
597.48 |
| Nov 25 2021 |
4462 |
442.11 |
| Nov 25 2021 |
1887 |
439.65 |
| Nov 25 2021 |
6959 |
442.11 |
| Nov 18 2021 |
8057 |
597.48 |
| Nov 18 2021 |
4462 |
442.11 |
| Nov 18 2021 |
1903 |
439.65 |
| Nov 18 2021 |
6959 |
442.11 |
| Nov 11 2021 |
8058 |
597.48 |
| Nov 11 2021 |
4462 |
442.11 |
| Nov 11 2021 |
1922 |
439.65 |
| Nov 11 2021 |
6959 |
442.11 |
| Nov 04 2021 |
8057 |
597.48 |
| Nov 04 2021 |
4462 |
442.11 |
| Nov 04 2021 |
1922 |
439.65 |
| Nov 04 2021 |
6977 |
442.11 |
| Oct 28 2021 |
8057 |
597.48 |
| Oct 28 2021 |
4462 |
442.11 |
| Oct 28 2021 |
1934 |
439.65 |
| Oct 28 2021 |
6977 |
442.11 |
| Oct 21 2021 |
8057 |
597.48 |
| Oct 21 2021 |
4462 |
442.11 |
| Oct 21 2021 |
1948 |
439.65 |
| Oct 21 2021 |
6977 |
442.11 |
| Oct 14 2021 |
8076 |
597.48 |
| Oct 14 2021 |
4462 |
442.11 |
| Oct 14 2021 |
1971 |
439.65 |
| Oct 14 2021 |
6990 |
442.11 |
| Oct 07 2021 |
8102 |
597.48 |
| Oct 07 2021 |
4466 |
442.11 |
| Oct 07 2021 |
2013 |
439.65 |
| Oct 07 2021 |
6993 |
442.11 |
| Sep 30 2021 |
8146 |
597.48 |
| Sep 30 2021 |
4416 |
442.11 |
| Sep 30 2021 |
2044 |
439.65 |
| Sep 30 2021 |
6936 |
442.11 |
| Sep 23 2021 |
8188 |
597.48 |
| Sep 23 2021 |
4301 |
442.11 |
| Sep 23 2021 |
2095 |
439.65 |
| Sep 23 2021 |
6817 |
442.11 |
| Sep 16 2021 |
8099 |
597.48 |
| Sep 16 2021 |
4245 |
442.11 |
| Sep 16 2021 |
2409 |
439.65 |
| Sep 16 2021 |
6670 |
442.11 |
| Sep 09 2021 |
8197 |
597.48 |
| Sep 09 2021 |
4246 |
442.11 |
| Sep 09 2021 |
2575 |
439.65 |
| Sep 09 2021 |
6673 |
442.11 |
| Sep 02 2021 |
8455 |
597.48 |
| Sep 02 2021 |
4093 |
443.5 |
| Sep 02 2021 |
2643 |
439.65 |
| Sep 02 2021 |
6562 |
443.5 |
| Aug 26 2021 |
8581 |
597.48 |
| Aug 26 2021 |
4313 |
452.02 |
| Aug 26 2021 |
2655 |
439.65 |
| Aug 26 2021 |
7042 |
452.02 |
| Aug 19 2021 |
8814 |
597.48 |
| Aug 19 2021 |
4244 |
457.17 |
| Aug 19 2021 |
2732 |
439.65 |
| Aug 19 2021 |
7143 |
457.17 |
| Aug 12 2021 |
8946 |
597.48 |
| Aug 12 2021 |
4280 |
457.17 |
| Aug 12 2021 |
2781 |
439.65 |
| Aug 12 2021 |
7183 |
457.17 |
| Aug 05 2021 |
9192 |
597.48 |
| Aug 05 2021 |
4284 |
457.17 |
| Aug 05 2021 |
2792 |
439.65 |
| Aug 05 2021 |
7215 |
457.17 |
| Jul 29 2021 |
9457 |
597.48 |
| Jul 29 2021 |
5047 |
502.22 |
| Jul 29 2021 |
2874 |
439.65 |
| Jul 29 2021 |
8623 |
502.22 |
| Jul 22 2021 |
9481 |
597.48 |
| Jul 22 2021 |
5115 |
511.86 |
| Jul 22 2021 |
2960 |
439.65 |
| Jul 22 2021 |
9075 |
528.98 |
| Jul 15 2021 |
9878 |
597.48 |
| Jul 15 2021 |
5211 |
511.86 |
| Jul 15 2021 |
3023 |
439.65 |
| Jul 15 2021 |
9187 |
528.98 |
| Jul 08 2021 |
9941 |
597.48 |
| Jul 08 2021 |
5649 |
538.62 |
| Jul 08 2021 |
3063 |
439.65 |
| Jul 08 2021 |
9759 |
570.45 |
| Jul 01 2021 |
10058 |
597.48 |
| Jul 01 2021 |
5785 |
538.62 |
| Jul 01 2021 |
3077 |
439.65 |
| Jul 01 2021 |
9989 |
570.45 |
| Jun 24 2021 |
10152 |
597.48 |
| Jun 24 2021 |
8773 |
581.15 |
| Jun 24 2021 |
3095 |
439.65 |
| Jun 24 2021 |
10269 |
599.67 |
| Jun 17 2021 |
10087 |
597.48 |
| Jun 17 2021 |
8641 |
581.15 |
| Jun 17 2021 |
10311 |
599.67 |
| Jun 10 2021 |
10010 |
597.48 |
| Jun 10 2021 |
8659 |
581.15 |
| Jun 10 2021 |
10211 |
599.67 |
| Jun 03 2021 |
10350 |
599.67 |
| Jun 01 2021 |
3207 |
444.72 |
| May 27 2021 |
9993 |
597.48 |
| May 27 2021 |
8536 |
581.15 |
| May 27 2021 |
10635 |
599.67 |
| May 07 2021 |
25604 |
599.67 |
| May 01 2021 |
3273 |
444.92 |
| Apr 01 2021 |
3403 |
437.02 |
| Mar 01 2021 |
4164 |
454.56 |
| Feb 26 2021 |
4134 |
571.36 |
| Feb 26 2021 |
6625 |
571.36 |
| Feb 19 2021 |
4399 |
571.36 |
| Feb 19 2021 |
7514 |
571.36 |
| Feb 12 2021 |
5522 |
597.48 |
| Feb 12 2021 |
4837 |
581.15 |
| Feb 12 2021 |
2418 |
650.93 |
| Feb 12 2021 |
8268 |
599.67 |
| Feb 05 2021 |
5281 |
581.15 |
| Feb 05 2021 |
2650 |
650.93 |
| Feb 05 2021 |
5883 |
597.48 |
| Feb 05 2021 |
8787 |
599.67 |
| Feb 01 2021 |
3885 |
444.16 |
| Jan 29 2021 |
5477 |
581.15 |
| Jan 29 2021 |
2673 |
650.93 |
| Jan 29 2021 |
6075 |
597.48 |
| Jan 29 2021 |
9049 |
599.67 |
| Jan 22 2021 |
6244 |
597.48 |
| Jan 22 2021 |
2692 |
650.93 |
| Jan 22 2021 |
5606 |
581.15 |
| Jan 22 2021 |
9241 |
599.67 |
| Jan 15 2021 |
2692 |
650.93 |
| Jan 15 2021 |
5846 |
581.15 |
| Jan 15 2021 |
6244 |
597.48 |
| Jan 15 2021 |
9437 |
599.67 |
| Jan 08 2021 |
2692 |
650.93 |
| Jan 08 2021 |
5846 |
581.15 |
| Jan 08 2021 |
6244 |
597.48 |
| Jan 08 2021 |
9403 |
599.67 |
| Jan 01 2021 |
3848 |
444.16 |
| Jan 01 2021 |
5831 |
581.15 |
| Jan 01 2021 |
2692 |
650.93 |
| Jan 01 2021 |
6244 |
597.48 |
| Jan 01 2021 |
9364 |
599.67 |
| Dec 25 2020 |
6244 |
597.48 |
| Dec 25 2020 |
2692 |
650.93 |
| Dec 25 2020 |
5831 |
581.15 |
| Dec 25 2020 |
9364 |
599.67 |
| Dec 18 2020 |
5831 |
581.15 |
| Dec 18 2020 |
2618 |
650.93 |
| Dec 18 2020 |
6244 |
597.48 |
| Dec 18 2020 |
9364 |
599.67 |
| Dec 11 2020 |
2618 |
650.93 |
| Dec 11 2020 |
5831 |
581.15 |
| Dec 11 2020 |
6244 |
597.48 |
| Dec 11 2020 |
9345 |
599.67 |
| Dec 04 2020 |
5778 |
581.15 |
| Dec 04 2020 |
2618 |
650.93 |
| Dec 04 2020 |
6244 |
597.48 |
| Dec 04 2020 |
9307 |
599.67 |
| Dec 01 2020 |
3348 |
442.79 |
| Nov 27 2020 |
5778 |
581.15 |
| Nov 27 2020 |
2618 |
650.93 |
| Nov 27 2020 |
6244 |
597.48 |
| Nov 27 2020 |
9307 |
599.67 |
| Nov 20 2020 |
5778 |
581.15 |
| Nov 20 2020 |
2618 |
650.93 |
| Nov 20 2020 |
6244 |
597.48 |
| Nov 20 2020 |
9307 |
599.67 |
| Nov 13 2020 |
2618 |
650.93 |
| Nov 13 2020 |
5778 |
581.15 |
| Nov 13 2020 |
6244 |
597.48 |
| Nov 13 2020 |
9307 |
599.67 |
| Nov 06 2020 |
6244 |
597.48 |
| Nov 06 2020 |
5778 |
581.15 |
| Nov 06 2020 |
2618 |
650.93 |
| Nov 06 2020 |
9429 |
599.67 |
| Nov 01 2020 |
3889 |
444.16 |
| Oct 30 2020 |
2584 |
650.93 |
| Oct 30 2020 |
5764 |
581.15 |
| Oct 30 2020 |
6227 |
597.48 |
| Oct 30 2020 |
9336 |
599.67 |
| Oct 23 2020 |
5764 |
581.15 |
| Oct 23 2020 |
2561 |
650.93 |
| Oct 23 2020 |
5986 |
597.48 |
| Oct 23 2020 |
9205 |
599.67 |
| Oct 16 2020 |
6070 |
597.48 |
| Oct 16 2020 |
5729 |
581.15 |
| Oct 16 2020 |
2458 |
650.93 |
| Oct 16 2020 |
9247 |
599.67 |
| Oct 09 2020 |
5677 |
581.15 |
| Oct 09 2020 |
2458 |
650.93 |
| Oct 09 2020 |
6056 |
597.48 |
| Oct 09 2020 |
9195 |
599.67 |
| Oct 02 2020 |
5999 |
597.48 |
| Oct 02 2020 |
5352 |
581.15 |
| Oct 02 2020 |
2412 |
650.93 |
| Oct 02 2020 |
8846 |
599.67 |
| Oct 01 2020 |
3905 |
444.16 |
| Sep 25 2020 |
5908 |
597.48 |
| Sep 25 2020 |
5435 |
581.15 |
| Sep 25 2020 |
2164 |
650.93 |
| Sep 25 2020 |
8898 |
599.67 |
| Sep 18 2020 |
5475 |
581.15 |
| Sep 18 2020 |
2198 |
650.93 |
| Sep 18 2020 |
5952 |
597.48 |
| Sep 18 2020 |
8954 |
599.67 |
| Sep 11 2020 |
2036 |
650.93 |
| Sep 11 2020 |
5557 |
581.15 |
| Sep 11 2020 |
5771 |
597.48 |
| Sep 11 2020 |
8678 |
599.67 |
| Sep 04 2020 |
5948 |
581.15 |
| Sep 04 2020 |
2134 |
650.93 |
| Sep 04 2020 |
6575 |
597.48 |
| Sep 04 2020 |
9756 |
599.67 |
| Sep 01 2020 |
4036 |
444.16 |
| Aug 28 2020 |
7016 |
597.48 |
| Aug 28 2020 |
6547 |
581.15 |
| Aug 28 2020 |
2568 |
650.93 |
| Aug 28 2020 |
10409 |
599.67 |
| Aug 21 2020 |
2574 |
650.93 |
| Aug 21 2020 |
7009 |
581.15 |
| Aug 21 2020 |
7529 |
597.48 |
| Aug 21 2020 |
11261 |
599.67 |
| Aug 14 2020 |
2975 |
650.93 |
| Aug 14 2020 |
7344 |
581.15 |
| Aug 14 2020 |
7893 |
597.48 |
| Aug 14 2020 |
11891 |
599.67 |
| Aug 07 2020 |
8520 |
597.48 |
| Aug 07 2020 |
3285 |
650.93 |
| Aug 07 2020 |
7978 |
581.15 |
| Aug 07 2020 |
12783 |
599.67 |
| Aug 01 2020 |
3919 |
442.79 |
| Jul 31 2020 |
8702 |
581.15 |
| Jul 31 2020 |
3507 |
650.93 |
| Jul 31 2020 |
9069 |
597.48 |
| Jul 31 2020 |
13685 |
599.67 |
| Jul 24 2020 |
9421 |
581.15 |
| Jul 24 2020 |
3536 |
650.93 |
| Jul 24 2020 |
9460 |
597.48 |
| Jul 24 2020 |
14599 |
599.67 |
| Jul 17 2020 |
3669 |
650.93 |
| Jul 17 2020 |
10208 |
581.15 |
| Jul 17 2020 |
10018 |
597.48 |
| Jul 17 2020 |
15300 |
599.67 |
| Jul 10 2020 |
10467 |
597.48 |
| Jul 10 2020 |
11179 |
581.15 |
| Jul 10 2020 |
4052 |
650.93 |
| Jul 10 2020 |
16291 |
599.67 |
| Jul 03 2020 |
11452 |
581.15 |
| Jul 03 2020 |
4159 |
650.93 |
| Jul 03 2020 |
10751 |
597.48 |
| Jul 03 2020 |
16617 |
599.67 |
| Jul 01 2020 |
4387 |
440.25 |
| Jun 26 2020 |
4428 |
650.93 |
| Jun 26 2020 |
12176 |
581.15 |
| Jun 26 2020 |
11191 |
597.48 |
| Jun 26 2020 |
17377 |
599.67 |
| Jun 19 2020 |
4596 |
650.93 |
| Jun 19 2020 |
12549 |
581.15 |
| Jun 19 2020 |
11509 |
597.48 |
| Jun 19 2020 |
18027 |
599.67 |
| Jun 12 2020 |
13073 |
581.15 |
| Jun 12 2020 |
4797 |
650.93 |
| Jun 12 2020 |
12166 |
597.48 |
| Jun 12 2020 |
18753 |
599.67 |
| Jun 05 2020 |
13725 |
581.15 |
| Jun 05 2020 |
5022 |
650.93 |
| Jun 05 2020 |
12458 |
597.48 |
| Jun 05 2020 |
19418 |
599.67 |
| May 29 2020 |
5392 |
650.93 |
| May 29 2020 |
14228 |
581.15 |
| May 29 2020 |
12828 |
597.48 |
| May 29 2020 |
20019 |
599.67 |
| May 22 2020 |
13168 |
597.48 |
| May 22 2020 |
14787 |
581.15 |
| May 22 2020 |
5628 |
650.93 |
| May 22 2020 |
20592 |
599.67 |
| May 15 2020 |
6456 |
650.93 |
| May 15 2020 |
15111 |
581.15 |
| May 15 2020 |
13870 |
597.48 |
| May 15 2020 |
21230 |
599.67 |
| May 08 2020 |
15473 |
581.15 |
| May 08 2020 |
6669 |
650.93 |
| May 08 2020 |
14269 |
597.48 |
| May 08 2020 |
21776 |
599.67 |
| May 01 2020 |
14973 |
597.48 |
| May 01 2020 |
16230 |
581.15 |
| May 01 2020 |
7258 |
650.93 |
| May 01 2020 |
22708 |
599.67 |
| Apr 24 2020 |
16826 |
581.15 |
| Apr 24 2020 |
7422 |
650.93 |
| Apr 24 2020 |
15669 |
597.48 |
| Apr 24 2020 |
24279 |
599.67 |
| Apr 17 2020 |
16198 |
597.48 |
| Apr 17 2020 |
16956 |
581.15 |
| Apr 17 2020 |
7433 |
650.93 |
| Apr 17 2020 |
24763 |
599.67 |
| Apr 10 2020 |
16755 |
597.48 |
| Apr 10 2020 |
17370 |
581.15 |
| Apr 10 2020 |
7685 |
650.93 |
| Apr 10 2020 |
25388 |
599.67 |
| Apr 03 2020 |
8154 |
650.93 |
| Apr 03 2020 |
17763 |
581.15 |
| Apr 03 2020 |
17400 |
597.48 |
| Apr 03 2020 |
26001 |
599.67 |
| Apr 01 2020 |
5593 |
440.25 |
| Mar 27 2020 |
8688 |
650.93 |
| Mar 27 2020 |
18189 |
581.15 |
| Mar 27 2020 |
18113 |
597.48 |
| Mar 27 2020 |
26706 |
599.67 |
| Mar 20 2020 |
8870 |
650.93 |
| Mar 20 2020 |
18476 |
581.15 |
| Mar 20 2020 |
18493 |
597.48 |
| Mar 20 2020 |
27051 |
599.67 |
| Mar 13 2020 |
18857 |
597.48 |
| Mar 13 2020 |
8693 |
650.93 |
| Mar 13 2020 |
18634 |
581.15 |
| Mar 13 2020 |
27431 |
599.67 |
| Mar 06 2020 |
18788 |
581.15 |
| Mar 06 2020 |
8787 |
650.93 |
| Mar 06 2020 |
19252 |
597.48 |
| Mar 06 2020 |
27713 |
599.67 |
| Mar 01 2020 |
5293 |
426.35 |
| Feb 28 2020 |
19096 |
590.94 |
| Feb 28 2020 |
9145 |
650.93 |
| Feb 28 2020 |
19264 |
597.48 |
| Feb 28 2020 |
28040 |
609.11 |
| Feb 01 2020 |
5336 |
428 |
| Jan 01 2020 |
5344 |
428 |
| Dec 01 2019 |
5336 |
428 |
| Nov 01 2019 |
5280 |
428 |
| Oct 01 2019 |
5105 |
428 |
| Sep 01 2019 |
4759 |
428 |
| Aug 01 2019 |
4909 |
428 |
| Jul 01 2019 |
4613 |
428 |
| Jun 01 2019 |
4332 |
434.2 |
| May 01 2019 |
4009 |
435.85 |
| Apr 01 2019 |
3407 |
435.85 |
| Mar 01 2019 |
10610 |
435.85 |
| Feb 01 2019 |
10520 |
435.85 |
| Jan 01 2019 |
8474 |
435.85 |
| Dec 01 2018 |
10477 |
435.85 |
| Nov 01 2018 |
8455 |
435.85 |
| Oct 01 2018 |
8550 |
435.85 |
| Sep 01 2018 |
8145 |
435.85 |
| Aug 01 2018 |
7813 |
435.85 |
| Jul 01 2018 |
9567 |
490.22 |
| Jun 01 2018 |
8983 |
490.22 |
| May 01 2018 |
7588 |
490.22 |
