| Oct 05 2023 |
3243 |
403.34 |
| Oct 05 2023 |
5792 |
403.34 |
| Sep 28 2023 |
3238 |
403.34 |
| Sep 28 2023 |
5760 |
403.34 |
| Sep 21 2023 |
3152 |
403.34 |
| Sep 21 2023 |
5685 |
403.34 |
| Sep 14 2023 |
3170 |
403.34 |
| Sep 14 2023 |
5771 |
403.34 |
| Sep 07 2023 |
3245 |
403.34 |
| Sep 07 2023 |
5858 |
403.34 |
| Aug 31 2023 |
3205 |
403.34 |
| Aug 31 2023 |
5845 |
403.34 |
| Aug 24 2023 |
3204 |
403.34 |
| Aug 24 2023 |
5730 |
403.34 |
| Aug 17 2023 |
3298 |
403.34 |
| Aug 17 2023 |
5791 |
403.34 |
| Aug 10 2023 |
3367 |
403.34 |
| Aug 10 2023 |
5823 |
403.34 |
| Aug 03 2023 |
3361 |
403.34 |
| Aug 03 2023 |
5827 |
403.34 |
| Jul 27 2023 |
3401 |
403.34 |
| Jul 27 2023 |
5824 |
403.34 |
| Jul 20 2023 |
3485 |
403.34 |
| Jul 20 2023 |
5541 |
403.34 |
| Jul 13 2023 |
3494 |
403.34 |
| Jul 13 2023 |
5545 |
403.34 |
| Jul 06 2023 |
3513 |
403.34 |
| Jul 06 2023 |
5522 |
403.34 |
| Jun 29 2023 |
3546 |
403.34 |
| Jun 29 2023 |
5529 |
403.34 |
| Jun 22 2023 |
3584 |
403.34 |
| Jun 22 2023 |
5538 |
403.34 |
| Jun 15 2023 |
3627 |
403.34 |
| Jun 15 2023 |
5517 |
403.34 |
| Jun 08 2023 |
3624 |
403.34 |
| Jun 08 2023 |
5526 |
403.34 |
| Jun 01 2023 |
3615 |
403.34 |
| Jun 01 2023 |
5541 |
403.34 |
| May 25 2023 |
3614 |
403.34 |
| May 25 2023 |
5377 |
403.34 |
| May 18 2023 |
3605 |
403.34 |
| May 18 2023 |
5363 |
403.34 |
| May 11 2023 |
3565 |
403.34 |
| May 11 2023 |
5342 |
403.34 |
| May 04 2023 |
3515 |
403.34 |
| May 04 2023 |
5189 |
403.34 |
| Apr 27 2023 |
3520 |
403.34 |
| Apr 27 2023 |
5195 |
403.34 |
| Apr 20 2023 |
3503 |
403.34 |
| Apr 20 2023 |
5195 |
403.34 |
| Apr 13 2023 |
3489 |
403.34 |
| Apr 13 2023 |
5211 |
403.34 |
| Apr 06 2023 |
3517 |
403.34 |
| Apr 06 2023 |
5083 |
403.34 |
| Mar 30 2023 |
3496 |
403.34 |
| Mar 30 2023 |
4877 |
403.34 |
| Mar 23 2023 |
3511 |
403.34 |
| Mar 23 2023 |
4874 |
403.34 |
| Mar 16 2023 |
3484 |
403.34 |
| Mar 16 2023 |
4843 |
403.34 |
| Mar 09 2023 |
3485 |
403.34 |
| Mar 09 2023 |
4839 |
403.34 |
| Mar 02 2023 |
3459 |
403.34 |
| Mar 02 2023 |
4825 |
403.34 |
| Feb 23 2023 |
3456 |
403.34 |
| Feb 23 2023 |
4818 |
403.34 |
| Feb 16 2023 |
3462 |
403.34 |
| Feb 16 2023 |
4835 |
403.34 |
| Feb 09 2023 |
3461 |
403.34 |
| Feb 09 2023 |
4696 |
403.34 |
| Feb 02 2023 |
3446 |
403.34 |
| Feb 02 2023 |
4659 |
403.34 |
| Jan 26 2023 |
3435 |
403.34 |
| Jan 26 2023 |
4580 |
403.34 |
| Jan 19 2023 |
3429 |
403.34 |
| Jan 19 2023 |
4569 |
403.34 |
| Jan 12 2023 |
3423 |
403.34 |
| Jan 12 2023 |
4563 |
403.34 |
| Jan 05 2023 |
3423 |
403.34 |
| Jan 05 2023 |
4583 |
403.34 |
| Dec 29 2022 |
3424 |
403.34 |
| Dec 29 2022 |
4584 |
403.34 |
| Dec 22 2022 |
3424 |
403.34 |
| Dec 22 2022 |
4584 |
403.34 |
| Dec 15 2022 |
3424 |
403.34 |
| Dec 15 2022 |
4587 |
403.34 |
| Dec 08 2022 |
3426 |
403.34 |
| Dec 08 2022 |
4590 |
403.34 |
| Dec 01 2022 |
3426 |
403.34 |
| Dec 01 2022 |
4590 |
403.34 |
| Nov 24 2022 |
3426 |
403.34 |
| Nov 24 2022 |
4591 |
403.34 |
| Nov 17 2022 |
3422 |
403.34 |
| Nov 17 2022 |
4592 |
403.34 |
| Nov 10 2022 |
3423 |
403.34 |
| Nov 10 2022 |
4592 |
403.34 |
| Nov 03 2022 |
3423 |
403.34 |
| Nov 03 2022 |
4589 |
403.34 |
| Oct 27 2022 |
3420 |
403.34 |
| Oct 27 2022 |
4590 |
403.34 |
| Oct 20 2022 |
3421 |
403.34 |
| Oct 20 2022 |
4625 |
403.34 |
| Oct 13 2022 |
3421 |
403.34 |
| Oct 13 2022 |
4582 |
403.34 |
| Oct 06 2022 |
3431 |
403.34 |
| Oct 06 2022 |
4563 |
403.34 |
| Sep 29 2022 |
3426 |
403.34 |
| Sep 29 2022 |
4548 |
403.34 |
| Sep 22 2022 |
3419 |
403.34 |
| Sep 22 2022 |
4540 |
403.34 |
| Sep 15 2022 |
3411 |
403.34 |
| Sep 15 2022 |
4569 |
403.34 |
| Sep 08 2022 |
3399 |
403.34 |
| Sep 08 2022 |
4546 |
403.34 |
| Sep 01 2022 |
3348 |
403.34 |
| Sep 01 2022 |
4539 |
403.34 |
| Aug 25 2022 |
3325 |
403.34 |
| Aug 25 2022 |
4522 |
403.34 |
| Aug 18 2022 |
3338 |
403.34 |
| Aug 18 2022 |
4529 |
403.34 |
| Aug 11 2022 |
3334 |
403.34 |
| Aug 11 2022 |
4449 |
403.34 |
| Aug 04 2022 |
3326 |
403.34 |
| Aug 04 2022 |
4439 |
403.34 |
| Jul 28 2022 |
3275 |
403.34 |
| Jul 28 2022 |
4393 |
403.34 |
| Jul 21 2022 |
3260 |
403.34 |
| Jul 21 2022 |
4372 |
403.34 |
| Jul 14 2022 |
3250 |
403.34 |
| Jul 14 2022 |
4380 |
403.34 |
| Jul 07 2022 |
3239 |
403.34 |
| Jul 07 2022 |
4256 |
403.34 |
| Jun 30 2022 |
3247 |
403.34 |
| Jun 30 2022 |
4254 |
403.34 |
| Jun 23 2022 |
3255 |
403.34 |
| Jun 23 2022 |
4246 |
403.34 |
| Jun 16 2022 |
3251 |
403.34 |
| Jun 16 2022 |
4250 |
403.34 |
| Jun 09 2022 |
3237 |
403.34 |
| Jun 09 2022 |
4305 |
403.34 |
| Jun 02 2022 |
3211 |
403.34 |
| Jun 02 2022 |
4303 |
403.34 |
| May 26 2022 |
3193 |
403.34 |
| May 26 2022 |
4301 |
403.34 |
| May 19 2022 |
3137 |
403.34 |
| May 19 2022 |
4291 |
403.34 |
| May 12 2022 |
3128 |
403.34 |
| May 12 2022 |
4265 |
403.34 |
| May 05 2022 |
3092 |
403.34 |
| May 05 2022 |
4017 |
403.34 |
| Apr 28 2022 |
3094 |
403.34 |
| Apr 28 2022 |
4217 |
403.34 |
| Apr 21 2022 |
2991 |
403.34 |
| Apr 21 2022 |
3947 |
403.34 |
| Apr 14 2022 |
2968 |
403.34 |
| Apr 14 2022 |
3960 |
403.34 |
| Apr 07 2022 |
2962 |
403.34 |
| Apr 07 2022 |
3972 |
403.34 |
| Mar 31 2022 |
2964 |
403.34 |
| Mar 31 2022 |
3874 |
403.34 |
| Mar 24 2022 |
2931 |
403.34 |
| Mar 24 2022 |
3863 |
403.34 |
| Mar 17 2022 |
2915 |
403.34 |
| Mar 17 2022 |
3871 |
403.34 |
| Mar 10 2022 |
2902 |
403.34 |
| Mar 10 2022 |
3829 |
403.34 |
| Mar 03 2022 |
2902 |
403.34 |
| Mar 03 2022 |
3737 |
403.34 |
| Feb 24 2022 |
2715 |
398.4 |
| Feb 24 2022 |
3417 |
398.4 |
| Feb 17 2022 |
2526 |
393.45 |
| Feb 17 2022 |
2870 |
393.45 |
| Feb 10 2022 |
4365 |
449.44 |
| Feb 10 2022 |
5185 |
449.44 |
| Feb 03 2022 |
4270 |
440.48 |
| Feb 03 2022 |
6755 |
440.48 |
| Jan 27 2022 |
4310 |
440.48 |
| Jan 27 2022 |
6810 |
440.48 |
| Jan 20 2022 |
4349 |
440.48 |
| Jan 20 2022 |
6860 |
440.48 |
| Jan 13 2022 |
4408 |
440.48 |
| Jan 13 2022 |
6886 |
440.48 |
| Jan 06 2022 |
4408 |
440.48 |
| Jan 06 2022 |
6886 |
440.48 |
| Dec 30 2021 |
4415 |
440.48 |
| Dec 30 2021 |
6891 |
440.48 |
| Dec 23 2021 |
4415 |
440.48 |
| Dec 23 2021 |
6891 |
440.48 |
| Dec 16 2021 |
4415 |
440.48 |
| Dec 16 2021 |
6891 |
440.48 |
| Dec 09 2021 |
4415 |
440.48 |
| Dec 09 2021 |
6891 |
440.48 |
| Dec 02 2021 |
4421 |
440.48 |
| Dec 02 2021 |
6893 |
440.48 |
| Nov 25 2021 |
4421 |
440.48 |
| Nov 25 2021 |
6893 |
440.48 |
| Nov 18 2021 |
4421 |
440.48 |
| Nov 18 2021 |
6893 |
440.48 |
| Nov 11 2021 |
4421 |
440.48 |
| Nov 11 2021 |
6893 |
440.48 |
| Nov 04 2021 |
4421 |
440.48 |
| Nov 04 2021 |
6910 |
440.48 |
| Oct 28 2021 |
4421 |
440.48 |
| Oct 28 2021 |
6910 |
440.48 |
| Oct 21 2021 |
4421 |
440.48 |
| Oct 21 2021 |
6910 |
440.48 |
| Oct 14 2021 |
4421 |
440.48 |
| Oct 14 2021 |
6922 |
440.48 |
| Oct 07 2021 |
4425 |
440.48 |
| Oct 07 2021 |
6925 |
440.48 |
| Sep 30 2021 |
4378 |
440.48 |
| Sep 30 2021 |
6872 |
440.48 |
| Sep 23 2021 |
4261 |
440.48 |
| Sep 23 2021 |
6755 |
440.48 |
| Sep 16 2021 |
4206 |
440.48 |
| Sep 16 2021 |
6609 |
440.48 |
| Sep 09 2021 |
4205 |
440.48 |
| Sep 09 2021 |
6613 |
440.48 |
| Sep 02 2021 |
4030 |
440.48 |
| Sep 02 2021 |
6450 |
440.48 |
| Aug 26 2021 |
4075 |
440.48 |
| Aug 26 2021 |
6594 |
440.48 |
| Aug 19 2021 |
3918 |
440.48 |
| Aug 19 2021 |
6505 |
440.48 |
| Aug 12 2021 |
3936 |
440.48 |
| Aug 12 2021 |
6534 |
440.48 |
| Aug 05 2021 |
3941 |
440.48 |
| Aug 05 2021 |
6543 |
440.48 |
| Jul 29 2021 |
3971 |
440.48 |
| Jul 29 2021 |
6558 |
440.48 |
| Jul 22 2021 |
3894 |
440.48 |
| Jul 22 2021 |
6455 |
440.48 |
| Jul 15 2021 |
3933 |
440.48 |
| Jul 15 2021 |
6506 |
440.48 |
| Jul 08 2021 |
4041 |
440.48 |
| Jul 08 2021 |
6608 |
440.48 |
| Jul 01 2021 |
4096 |
440.48 |
| Jul 01 2021 |
6687 |
440.48 |
| Jun 24 2021 |
4197 |
440.48 |
| Jun 24 2021 |
6782 |
440.48 |
| Jun 17 2021 |
4112 |
440.48 |
| Jun 17 2021 |
6687 |
440.48 |
| Jun 10 2021 |
4045 |
440.48 |
| Jun 10 2021 |
6531 |
440.48 |
| Jun 03 2021 |
6533 |
440.48 |
| May 27 2021 |
2308 |
440.48 |
| May 27 2021 |
3322 |
440.48 |
| May 07 2021 |
11660 |
440.48 |
| Feb 26 2021 |
1033 |
393.45 |
| Feb 26 2021 |
1565 |
393.45 |
| Feb 19 2021 |
1074 |
393.45 |
| Feb 19 2021 |
1724 |
393.45 |
| Feb 12 2021 |
2646 |
449.44 |
| Feb 12 2021 |
4249 |
449.44 |
| Feb 05 2021 |
2589 |
440.48 |
| Feb 05 2021 |
4103 |
440.48 |
| Jan 29 2021 |
2636 |
440.48 |
| Jan 29 2021 |
4212 |
440.48 |
| Jan 22 2021 |
2688 |
440.48 |
| Jan 22 2021 |
4303 |
440.48 |
| Jan 15 2021 |
2761 |
440.48 |
| Jan 15 2021 |
4377 |
440.48 |
| Jan 08 2021 |
2761 |
440.48 |
| Jan 08 2021 |
4362 |
440.48 |
| Jan 01 2021 |
2743 |
440.48 |
| Jan 01 2021 |
4329 |
440.48 |
| Dec 25 2020 |
2743 |
440.48 |
| Dec 25 2020 |
4329 |
440.48 |
| Dec 18 2020 |
2743 |
440.48 |
| Dec 18 2020 |
4329 |
440.48 |
| Dec 11 2020 |
2743 |
440.48 |
| Dec 11 2020 |
4319 |
440.48 |
| Dec 04 2020 |
2715 |
440.48 |
| Dec 04 2020 |
4293 |
440.48 |
| Nov 27 2020 |
2715 |
440.48 |
| Nov 27 2020 |
4293 |
440.48 |
| Nov 20 2020 |
2715 |
440.48 |
| Nov 20 2020 |
4293 |
440.48 |
| Nov 13 2020 |
2715 |
440.48 |
| Nov 13 2020 |
4293 |
440.48 |
| Nov 06 2020 |
2715 |
440.48 |
| Nov 06 2020 |
4357 |
440.48 |
| Oct 30 2020 |
2712 |
440.48 |
| Oct 30 2020 |
4304 |
440.48 |
| Oct 23 2020 |
2712 |
440.48 |
| Oct 23 2020 |
4263 |
440.48 |
| Oct 16 2020 |
2693 |
440.48 |
| Oct 16 2020 |
4246 |
440.48 |
| Oct 09 2020 |
2666 |
440.48 |
| Oct 09 2020 |
4222 |
440.48 |
| Oct 02 2020 |
2491 |
440.48 |
| Oct 02 2020 |
3994 |
440.48 |
| Sep 25 2020 |
2523 |
440.48 |
| Sep 25 2020 |
4028 |
440.48 |
| Sep 18 2020 |
2541 |
440.48 |
| Sep 18 2020 |
4043 |
440.48 |
| Sep 11 2020 |
2587 |
440.48 |
| Sep 11 2020 |
3854 |
440.48 |
| Sep 04 2020 |
2748 |
440.48 |
| Sep 04 2020 |
4330 |
440.48 |
| Aug 28 2020 |
3081 |
440.48 |
| Aug 28 2020 |
4676 |
440.48 |
| Aug 21 2020 |
3325 |
440.48 |
| Aug 21 2020 |
5078 |
440.48 |
| Aug 14 2020 |
3433 |
440.48 |
| Aug 14 2020 |
5235 |
440.48 |
| Aug 07 2020 |
3702 |
440.48 |
| Aug 07 2020 |
5620 |
440.48 |
| Jul 31 2020 |
4010 |
440.48 |
| Jul 31 2020 |
5970 |
440.48 |
| Jul 24 2020 |
4357 |
440.48 |
| Jul 24 2020 |
6385 |
440.48 |
| Jul 17 2020 |
4736 |
440.48 |
| Jul 17 2020 |
6694 |
440.48 |
| Jul 10 2020 |
5099 |
440.48 |
| Jul 10 2020 |
7063 |
440.48 |
| Jul 03 2020 |
5151 |
440.48 |
| Jul 03 2020 |
7135 |
440.48 |
| Jun 26 2020 |
5515 |
440.48 |
| Jun 26 2020 |
7546 |
440.48 |
| Jun 19 2020 |
5696 |
440.48 |
| Jun 19 2020 |
7853 |
440.48 |
| Jun 12 2020 |
5897 |
440.48 |
| Jun 12 2020 |
8110 |
440.48 |
| Jun 05 2020 |
6145 |
440.48 |
| Jun 05 2020 |
8351 |
440.48 |
| May 29 2020 |
6389 |
440.48 |
| May 29 2020 |
8615 |
440.48 |
| May 22 2020 |
6636 |
440.48 |
| May 22 2020 |
8923 |
440.48 |
| May 15 2020 |
6783 |
440.48 |
| May 15 2020 |
9243 |
440.48 |
| May 08 2020 |
6936 |
440.48 |
| May 08 2020 |
9462 |
440.48 |
| May 01 2020 |
7270 |
440.48 |
| May 01 2020 |
9977 |
440.48 |
| Apr 24 2020 |
7519 |
440.48 |
| Apr 24 2020 |
10604 |
440.48 |
| Apr 17 2020 |
7563 |
440.48 |
| Apr 17 2020 |
10847 |
440.48 |
| Apr 10 2020 |
7743 |
440.48 |
| Apr 10 2020 |
11093 |
440.48 |
| Apr 03 2020 |
7927 |
440.48 |
| Apr 03 2020 |
11399 |
440.48 |
| Mar 27 2020 |
8091 |
440.48 |
| Mar 27 2020 |
11720 |
440.48 |
| Mar 20 2020 |
8210 |
440.48 |
| Mar 20 2020 |
11876 |
440.48 |
| Mar 13 2020 |
8264 |
440.48 |
| Mar 13 2020 |
12024 |
440.48 |
| Mar 06 2020 |
8314 |
440.48 |
| Mar 06 2020 |
12125 |
440.48 |
| Feb 28 2020 |
9901 |
456.16 |
| Feb 28 2020 |
14331 |
456.16 |
| Feb 21 2020 |
5673 |
413.61 |
| Feb 21 2020 |
8472 |
413.61 |
| Feb 14 2020 |
5693 |
413.61 |
| Feb 14 2020 |
8504 |
413.61 |
