| Jun 06 2026 |
1143 |
329.65 |
| Jun 06 2026 |
1256 |
284.43 |
| Jun 06 2026 |
1365 |
284.43 |
| Jun 02 2026 |
1127 |
329.65 |
| Jun 02 2026 |
1240 |
284.43 |
| Jun 02 2026 |
1354 |
284.43 |
| May 26 2026 |
1136 |
329.65 |
| May 26 2026 |
1249 |
284.43 |
| May 26 2026 |
1377 |
284.43 |
| May 19 2026 |
1340 |
329.65 |
| May 19 2026 |
1227 |
284.43 |
| May 19 2026 |
1353 |
284.43 |
| May 12 2026 |
1367 |
329.65 |
| May 12 2026 |
1250 |
284.43 |
| May 12 2026 |
1378 |
284.43 |
| May 05 2026 |
1383 |
329.65 |
| May 05 2026 |
1236 |
284.43 |
| May 05 2026 |
1382 |
284.43 |
| Apr 28 2026 |
1357 |
329.65 |
| Apr 28 2026 |
1274 |
284.43 |
| Apr 28 2026 |
1442 |
284.43 |
| Apr 21 2026 |
1329 |
329.65 |
| Apr 21 2026 |
1458 |
290.34 |
| Apr 21 2026 |
1689 |
290.34 |
| Apr 14 2026 |
1329 |
288.24 |
| Apr 14 2026 |
1564 |
288.24 |
| Apr 07 2026 |
1334 |
288.24 |
| Apr 07 2026 |
1573 |
288.24 |
| Mar 31 2026 |
1341 |
288.24 |
| Mar 31 2026 |
1577 |
288.24 |
| Mar 24 2026 |
687 |
292.45 |
| Mar 24 2026 |
722 |
292.45 |
| Mar 17 2026 |
672 |
292.45 |
| Mar 17 2026 |
718 |
292.45 |
| Mar 10 2026 |
669 |
292.45 |
| Mar 10 2026 |
712 |
292.45 |
| Mar 03 2026 |
671 |
292.45 |
| Mar 03 2026 |
715 |
292.45 |
| Feb 24 2026 |
863 |
305.39 |
| Feb 24 2026 |
940 |
305.39 |
| Feb 17 2026 |
851 |
305.39 |
| Feb 17 2026 |
899 |
305.39 |
| May 27 2025 |
1651 |
300.65 |
| May 27 2025 |
1695 |
300.65 |
| May 20 2025 |
1425 |
294.61 |
| May 20 2025 |
1486 |
294.61 |
| May 13 2025 |
993 |
321.53 |
| May 13 2025 |
1413 |
294.61 |
| May 13 2025 |
2174 |
301.34 |
| May 06 2025 |
985 |
321.53 |
| May 06 2025 |
1409 |
294.61 |
| May 06 2025 |
2143 |
301.34 |
| Apr 29 2025 |
992 |
321.53 |
| Apr 29 2025 |
1793 |
303.12 |
| Apr 29 2025 |
2274 |
303.12 |
| Apr 22 2025 |
940 |
321.53 |
| Apr 22 2025 |
1820 |
303.12 |
| Apr 22 2025 |
2324 |
303.12 |
| Apr 15 2025 |
1416 |
338.46 |
| Apr 15 2025 |
1818 |
303.12 |
| Apr 15 2025 |
2331 |
303.12 |
| Apr 08 2025 |
1438 |
338.46 |
| Apr 08 2025 |
1717 |
298.74 |
| Apr 08 2025 |
2224 |
298.74 |
| Apr 01 2025 |
1426 |
338.46 |
| Apr 01 2025 |
1726 |
298.74 |
| Apr 01 2025 |
2228 |
298.74 |
| Mar 25 2025 |
1449 |
338.46 |
| Mar 25 2025 |
1712 |
298.74 |
| Mar 25 2025 |
2219 |
298.74 |
| Mar 18 2025 |
1415 |
338.46 |
| Mar 18 2025 |
1724 |
298.74 |
| Mar 18 2025 |
2237 |
298.74 |
| Mar 11 2025 |
1401 |
338.46 |
| Mar 11 2025 |
1705 |
298.74 |
| Mar 11 2025 |
2222 |
298.74 |
| Mar 04 2025 |
1382 |
338.46 |
| Mar 04 2025 |
1714 |
298.74 |
| Mar 04 2025 |
2239 |
298.74 |
| Feb 25 2025 |
1400 |
338.46 |
| Feb 25 2025 |
1690 |
298.74 |
| Feb 25 2025 |
2218 |
298.74 |
| Feb 18 2025 |
1384 |
338.46 |
| Feb 18 2025 |
1695 |
298.74 |
| Feb 18 2025 |
2231 |
298.74 |
| Feb 11 2025 |
1386 |
338.46 |
| Feb 11 2025 |
1704 |
298.74 |
| Feb 11 2025 |
2235 |
298.74 |
| Feb 04 2025 |
1384 |
338.46 |
| Feb 04 2025 |
1670 |
297.74 |
| Feb 04 2025 |
2206 |
297.74 |
| Jan 29 2025 |
1181 |
329.34 |
| Jan 29 2025 |
1527 |
292.7 |
| Jan 29 2025 |
2034 |
292.7 |
| Jan 22 2025 |
1190 |
329.34 |
| Jan 22 2025 |
1535 |
292.7 |
| Jan 22 2025 |
2036 |
292.7 |
| Jan 15 2025 |
1193 |
329.34 |
| Jan 15 2025 |
1389 |
286.32 |
| Jan 15 2025 |
1833 |
286.32 |
| Jan 08 2025 |
1193 |
329.34 |
| Jan 08 2025 |
1380 |
286.32 |
| Jan 08 2025 |
1822 |
286.32 |
| Jan 01 2025 |
1193 |
329.34 |
| Jan 01 2025 |
1381 |
286.32 |
| Jan 01 2025 |
1823 |
286.32 |
| Dec 25 2024 |
1193 |
329.34 |
| Dec 25 2024 |
1380 |
286.32 |
| Dec 25 2024 |
1822 |
286.32 |
| Dec 18 2024 |
1187 |
329.34 |
| Dec 18 2024 |
1380 |
286.32 |
| Dec 18 2024 |
1822 |
286.32 |
| Dec 11 2024 |
1187 |
329.34 |
| Dec 11 2024 |
1380 |
286.32 |
| Dec 11 2024 |
1820 |
286.32 |
| Dec 04 2024 |
1187 |
329.34 |
| Dec 04 2024 |
1380 |
286.32 |
| Dec 04 2024 |
1821 |
286.32 |
| Nov 27 2024 |
1187 |
329.34 |
| Nov 27 2024 |
1380 |
286.32 |
| Nov 27 2024 |
1821 |
286.32 |
| Nov 20 2024 |
1187 |
329.34 |
| Nov 20 2024 |
1380 |
286.32 |
| Nov 20 2024 |
1821 |
286.32 |
| Nov 13 2024 |
1186 |
329.34 |
| Nov 13 2024 |
1380 |
286.32 |
| Nov 13 2024 |
1821 |
286.32 |
| Nov 06 2024 |
1185 |
329.34 |
| Nov 06 2024 |
1380 |
286.32 |
| Nov 06 2024 |
1825 |
286.32 |
| Oct 30 2024 |
1181 |
329.34 |
| Oct 30 2024 |
1371 |
286.32 |
| Oct 30 2024 |
1819 |
286.32 |
| Oct 23 2024 |
1181 |
329.34 |
| Oct 23 2024 |
1376 |
286.32 |
| Oct 23 2024 |
1943 |
286.32 |
| Oct 16 2024 |
1181 |
329.34 |
| Oct 16 2024 |
1376 |
286.32 |
| Oct 16 2024 |
1946 |
286.32 |
| Oct 09 2024 |
1182 |
329.34 |
| Oct 09 2024 |
1368 |
286.32 |
| Oct 09 2024 |
1938 |
286.32 |
| Oct 02 2024 |
1177 |
329.34 |
| Oct 02 2024 |
1368 |
286.32 |
| Oct 02 2024 |
1934 |
286.32 |
| Sep 25 2024 |
1155 |
329.34 |
| Sep 25 2024 |
1361 |
286.32 |
| Sep 25 2024 |
1940 |
286.32 |
| Sep 18 2024 |
1161 |
329.34 |
| Sep 18 2024 |
1355 |
286.32 |
| Sep 18 2024 |
1929 |
286.32 |
| Sep 11 2024 |
1159 |
329.34 |
| Sep 11 2024 |
1346 |
286.32 |
| Sep 11 2024 |
1940 |
286.32 |
| Sep 04 2024 |
1117 |
329.34 |
| Sep 04 2024 |
1333 |
286.32 |
| Sep 04 2024 |
1919 |
286.32 |
| Aug 28 2024 |
1123 |
329.34 |
| Aug 28 2024 |
1332 |
286.32 |
| Aug 28 2024 |
1999 |
286.32 |
| Aug 21 2024 |
1127 |
329.34 |
| Aug 21 2024 |
1349 |
286.32 |
| Aug 21 2024 |
2024 |
286.32 |
| Aug 14 2024 |
1135 |
329.34 |
| Aug 14 2024 |
1309 |
286.32 |
| Aug 14 2024 |
1977 |
286.32 |
| Aug 07 2024 |
1133 |
329.34 |
| Aug 07 2024 |
1294 |
286.32 |
| Aug 07 2024 |
1956 |
286.32 |
| Jul 31 2024 |
1148 |
329.34 |
| Jul 31 2024 |
1292 |
286.32 |
| Jul 31 2024 |
1948 |
286.32 |
| Jul 24 2024 |
1131 |
329.34 |
| Jul 24 2024 |
1324 |
286.32 |
| Jul 24 2024 |
1916 |
286.32 |
| Jul 17 2024 |
1145 |
329.34 |
| Jul 17 2024 |
1355 |
286.32 |
| Jul 17 2024 |
1943 |
286.32 |
| Jul 10 2024 |
1158 |
329.34 |
| Jul 10 2024 |
1359 |
286.32 |
| Jul 10 2024 |
1953 |
286.32 |
| Jul 03 2024 |
1156 |
329.34 |
| Jul 03 2024 |
1362 |
286.32 |
| Jul 03 2024 |
1967 |
286.32 |
| Jun 26 2024 |
1166 |
329.34 |
| Jun 26 2024 |
1329 |
286.32 |
| Jun 26 2024 |
1938 |
286.32 |
| Jun 19 2024 |
732 |
316.32 |
| Jun 19 2024 |
1401 |
286.32 |
| Jun 19 2024 |
1992 |
286.32 |
| Jun 12 2024 |
724 |
316.32 |
| Jun 12 2024 |
1386 |
286.32 |
| Jun 12 2024 |
1978 |
286.32 |
| Jun 05 2024 |
724 |
316.32 |
| Jun 05 2024 |
1394 |
286.32 |
| Jun 05 2024 |
2014 |
286.32 |
| May 29 2024 |
719 |
316.32 |
| May 29 2024 |
1397 |
286.35 |
| May 29 2024 |
2016 |
286.35 |
| May 22 2024 |
833 |
316.32 |
| May 22 2024 |
1447 |
288.02 |
| May 22 2024 |
2091 |
288.02 |
| May 15 2024 |
1045 |
327.03 |
| May 15 2024 |
1520 |
293.52 |
| May 15 2024 |
2037 |
293.52 |
| May 08 2024 |
1068 |
327.03 |
| May 08 2024 |
1486 |
293.52 |
| May 08 2024 |
2008 |
293.52 |
| May 01 2024 |
1089 |
327.03 |
| May 01 2024 |
1369 |
288.02 |
| May 01 2024 |
1979 |
290.94 |
| Apr 24 2024 |
1972 |
329.35 |
| Apr 24 2024 |
2063 |
288.86 |
| Apr 24 2024 |
2913 |
293.54 |
| Apr 17 2024 |
2163 |
329.35 |
| Apr 17 2024 |
2059 |
288.92 |
| Apr 17 2024 |
2852 |
288.92 |
| Apr 10 2024 |
2154 |
329.35 |
| Apr 10 2024 |
2059 |
288.92 |
| Apr 10 2024 |
2859 |
288.92 |
| Apr 03 2024 |
2176 |
329.35 |
| Apr 03 2024 |
2056 |
288.92 |
| Apr 03 2024 |
2861 |
288.92 |
| Mar 27 2024 |
2203 |
329.35 |
| Mar 27 2024 |
2059 |
288.92 |
| Mar 27 2024 |
2871 |
288.92 |
| Mar 21 2024 |
1884 |
317.41 |
| Mar 21 2024 |
2072 |
288.92 |
| Mar 21 2024 |
2885 |
288.92 |
| Mar 14 2024 |
1851 |
317.41 |
| Mar 14 2024 |
2054 |
288.92 |
| Mar 14 2024 |
2850 |
288.92 |
| Mar 07 2024 |
1853 |
317.41 |
| Mar 07 2024 |
2067 |
288.92 |
| Mar 07 2024 |
2854 |
288.92 |
| Feb 29 2024 |
1896 |
317.41 |
| Feb 29 2024 |
2067 |
288.92 |
| Feb 29 2024 |
2871 |
288.92 |
| Feb 22 2024 |
1873 |
316.96 |
| Feb 22 2024 |
2067 |
288.92 |
| Feb 22 2024 |
2882 |
288.92 |
| Feb 15 2024 |
1864 |
316.96 |
| Feb 15 2024 |
2070 |
288.92 |
| Feb 15 2024 |
2871 |
288.92 |
| Feb 08 2024 |
1848 |
316.96 |
| Feb 08 2024 |
2071 |
288.92 |
| Feb 08 2024 |
2848 |
288.92 |
| Feb 01 2024 |
1906 |
323.33 |
| Feb 01 2024 |
1898 |
282.49 |
| Feb 01 2024 |
3009 |
294.07 |
| Jan 25 2024 |
1891 |
323.33 |
| Jan 25 2024 |
1893 |
282.49 |
| Jan 25 2024 |
3001 |
294.07 |
| Jan 18 2024 |
1891 |
323.33 |
| Jan 18 2024 |
1678 |
275.2 |
| Jan 18 2024 |
2491 |
281.87 |
| Jan 11 2024 |
1891 |
323.33 |
| Jan 11 2024 |
1679 |
275.2 |
| Jan 11 2024 |
2493 |
281.87 |
| Jan 04 2024 |
1891 |
323.33 |
| Jan 04 2024 |
1679 |
275.2 |
| Jan 04 2024 |
2496 |
281.87 |
| Dec 28 2023 |
1891 |
323.33 |
| Dec 28 2023 |
1680 |
275.2 |
| Dec 28 2023 |
2497 |
281.87 |
| Dec 21 2023 |
1891 |
323.33 |
| Dec 21 2023 |
1680 |
275.2 |
| Dec 21 2023 |
2497 |
281.87 |
| Dec 14 2023 |
1891 |
323.33 |
| Dec 14 2023 |
1680 |
275.2 |
| Dec 14 2023 |
2498 |
281.87 |
| Dec 07 2023 |
1891 |
323.33 |
| Dec 07 2023 |
1680 |
275.2 |
| Dec 07 2023 |
2498 |
281.87 |
| Nov 30 2023 |
1887 |
323.33 |
| Nov 30 2023 |
1680 |
275.2 |
| Nov 30 2023 |
2495 |
281.87 |
| Nov 23 2023 |
1887 |
323.33 |
| Nov 23 2023 |
1680 |
275.2 |
| Nov 23 2023 |
2489 |
281.87 |
| Nov 16 2023 |
1887 |
323.33 |
| Nov 16 2023 |
1679 |
275.2 |
| Nov 16 2023 |
2490 |
281.87 |
| Nov 09 2023 |
1888 |
323.33 |
| Nov 09 2023 |
1683 |
275.2 |
| Nov 09 2023 |
2498 |
281.87 |
| Nov 02 2023 |
1888 |
323.33 |
| Nov 02 2023 |
1683 |
275.2 |
| Nov 02 2023 |
2498 |
281.87 |
| Oct 26 2023 |
1869 |
323.33 |
| Oct 26 2023 |
1691 |
275.2 |
| Oct 26 2023 |
2509 |
281.87 |
| Oct 19 2023 |
1870 |
323.33 |
| Oct 19 2023 |
1691 |
275.2 |
| Oct 19 2023 |
2491 |
281.87 |
| Oct 12 2023 |
1870 |
323.33 |
| Oct 12 2023 |
1691 |
275.2 |
| Oct 12 2023 |
2491 |
281.87 |
| Oct 05 2023 |
1872 |
323.33 |
| Oct 05 2023 |
1692 |
275.2 |
| Oct 05 2023 |
2432 |
281.87 |
| Sep 28 2023 |
1915 |
323.33 |
| Sep 28 2023 |
1695 |
275.2 |
| Sep 28 2023 |
2444 |
281.87 |
| Sep 21 2023 |
1914 |
323.33 |
| Sep 21 2023 |
1693 |
275.2 |
| Sep 21 2023 |
2445 |
281.87 |
| Sep 14 2023 |
1932 |
323.33 |
| Sep 14 2023 |
1698 |
275.2 |
| Sep 14 2023 |
2458 |
281.87 |
| Sep 07 2023 |
1936 |
323.33 |
| Sep 07 2023 |
1702 |
275.2 |
| Sep 07 2023 |
2464 |
281.87 |
| Aug 31 2023 |
1947 |
323.33 |
| Aug 31 2023 |
1744 |
275.2 |
| Aug 31 2023 |
2485 |
281.87 |
| Aug 24 2023 |
1977 |
323.33 |
| Aug 24 2023 |
1760 |
275.2 |
| Aug 24 2023 |
2502 |
281.87 |
| Aug 17 2023 |
1978 |
323.33 |
| Aug 17 2023 |
1782 |
275.2 |
| Aug 17 2023 |
2529 |
281.87 |
| Aug 10 2023 |
1981 |
323.33 |
| Aug 10 2023 |
1803 |
275.2 |
| Aug 10 2023 |
2528 |
281.87 |
| Aug 03 2023 |
1972 |
323.33 |
| Aug 03 2023 |
1813 |
275.2 |
| Aug 03 2023 |
2532 |
281.87 |
| Jul 27 2023 |
1988 |
323.33 |
| Jul 27 2023 |
1830 |
275.2 |
| Jul 27 2023 |
2533 |
281.87 |
| Jul 20 2023 |
2011 |
323.33 |
| Jul 20 2023 |
1850 |
275.2 |
| Jul 20 2023 |
2509 |
281.87 |
| Jul 13 2023 |
2021 |
323.33 |
| Jul 13 2023 |
1873 |
275.2 |
| Jul 13 2023 |
2538 |
281.87 |
| Jul 06 2023 |
2045 |
323.33 |
| Jul 06 2023 |
1888 |
275.2 |
| Jul 06 2023 |
2554 |
281.87 |
| Jun 29 2023 |
2043 |
323.33 |
| Jun 29 2023 |
1874 |
275.2 |
| Jun 29 2023 |
2542 |
281.87 |
| Jun 22 2023 |
2043 |
323.33 |
| Jun 22 2023 |
1902 |
275.2 |
| Jun 22 2023 |
2562 |
281.87 |
| Jun 15 2023 |
2065 |
323.33 |
| Jun 15 2023 |
1790 |
270.25 |
| Jun 15 2023 |
2352 |
275.2 |
| Jun 08 2023 |
2094 |
323.33 |
| Jun 08 2023 |
1810 |
270.25 |
| Jun 08 2023 |
2380 |
275.2 |
| Jun 01 2023 |
2105 |
323.33 |
| Jun 01 2023 |
1673 |
266.02 |
| Jun 01 2023 |
2383 |
275.2 |
| May 25 2023 |
2090 |
323.33 |
| May 25 2023 |
1678 |
266.02 |
| May 25 2023 |
2305 |
272.51 |
| May 18 2023 |
2262 |
329.95 |
| May 18 2023 |
1694 |
266.02 |
| May 18 2023 |
2113 |
266.02 |
| May 11 2023 |
2229 |
329.95 |
| May 11 2023 |
1689 |
266.02 |
| May 11 2023 |
2096 |
266.02 |
| May 04 2023 |
2160 |
329.95 |
| May 04 2023 |
1668 |
266.02 |
| May 04 2023 |
2079 |
266.02 |
| Apr 27 2023 |
2124 |
329.95 |
| Apr 27 2023 |
1664 |
266.02 |
| Apr 27 2023 |
2079 |
266.02 |
| Apr 20 2023 |
2056 |
327.78 |
| Apr 20 2023 |
1833 |
272.55 |
| Apr 20 2023 |
2321 |
273.82 |
| Apr 13 2023 |
2429 |
343.49 |
| Apr 13 2023 |
1963 |
278.07 |
| Apr 13 2023 |
2456 |
278.87 |
| Apr 06 2023 |
2416 |
343.49 |
| Apr 06 2023 |
1966 |
278.07 |
| Apr 06 2023 |
2466 |
278.87 |
| Mar 30 2023 |
2908 |
361.24 |
| Mar 30 2023 |
2121 |
285.1 |
| Mar 30 2023 |
2500 |
280.01 |
| Mar 23 2023 |
2875 |
361.24 |
| Mar 23 2023 |
2108 |
285.1 |
| Mar 23 2023 |
2489 |
280.01 |
| Mar 16 2023 |
2848 |
361.24 |
| Mar 16 2023 |
2427 |
298.27 |
| Mar 16 2023 |
2851 |
291.2 |
| Mar 09 2023 |
2522 |
353.55 |
| Mar 09 2023 |
2140 |
286.78 |
| Mar 09 2023 |
2690 |
286.78 |
| Mar 02 2023 |
2497 |
353.55 |
| Mar 02 2023 |
2408 |
298.27 |
| Mar 02 2023 |
3099 |
298.27 |
| Feb 23 2023 |
2503 |
353.55 |
| Feb 23 2023 |
2403 |
298.27 |
| Feb 23 2023 |
3093 |
298.27 |
| Feb 16 2023 |
2443 |
353.55 |
| Feb 16 2023 |
2105 |
286.78 |
| Feb 16 2023 |
2660 |
286.78 |
| Feb 09 2023 |
2443 |
353.55 |
| Feb 09 2023 |
2099 |
286.78 |
| Feb 09 2023 |
2659 |
286.78 |
| Feb 02 2023 |
2442 |
353.55 |
| Feb 02 2023 |
2082 |
286.76 |
| Feb 02 2023 |
2641 |
286.76 |
| Jan 26 2023 |
2442 |
353.55 |
| Jan 26 2023 |
2077 |
286.76 |
| Jan 26 2023 |
2637 |
286.76 |
| Jan 19 2023 |
2442 |
353.55 |
| Jan 19 2023 |
2219 |
292.85 |
| Jan 19 2023 |
2904 |
294.63 |
| Jan 12 2023 |
2442 |
353.55 |
| Jan 12 2023 |
2220 |
292.85 |
| Jan 12 2023 |
2904 |
294.63 |
| Jan 05 2023 |
2442 |
353.55 |
| Jan 05 2023 |
2220 |
292.85 |
| Jan 05 2023 |
2904 |
294.63 |
| Dec 29 2022 |
2442 |
353.55 |
| Dec 29 2022 |
2219 |
292.85 |
| Dec 29 2022 |
2903 |
294.63 |
| Dec 22 2022 |
2442 |
353.55 |
| Dec 22 2022 |
2219 |
292.85 |
| Dec 22 2022 |
2903 |
294.63 |
| Dec 15 2022 |
2440 |
353.55 |
| Dec 15 2022 |
2218 |
292.85 |
| Dec 15 2022 |
2908 |
294.63 |
| Dec 08 2022 |
2440 |
353.55 |
| Dec 08 2022 |
2214 |
292.85 |
| Dec 08 2022 |
2905 |
294.63 |
| Dec 01 2022 |
2440 |
353.55 |
| Dec 01 2022 |
2214 |
292.85 |
| Dec 01 2022 |
2905 |
294.63 |
| Nov 24 2022 |
2440 |
353.55 |
| Nov 24 2022 |
2214 |
292.85 |
| Nov 24 2022 |
2905 |
294.63 |
| Nov 17 2022 |
2437 |
353.55 |
| Nov 17 2022 |
2214 |
292.85 |
| Nov 17 2022 |
2908 |
294.63 |
| Nov 10 2022 |
2438 |
353.55 |
| Nov 10 2022 |
2214 |
292.85 |
| Nov 10 2022 |
2909 |
294.63 |
| Nov 03 2022 |
2437 |
353.55 |
| Nov 03 2022 |
2208 |
292.85 |
| Nov 03 2022 |
2904 |
294.63 |
| Oct 27 2022 |
2437 |
353.55 |
| Oct 27 2022 |
2204 |
292.85 |
| Oct 27 2022 |
2898 |
294.63 |
| Oct 20 2022 |
2441 |
353.55 |
| Oct 20 2022 |
2204 |
292.85 |
| Oct 20 2022 |
2899 |
294.63 |
| Oct 13 2022 |
2434 |
353.55 |
| Oct 13 2022 |
2204 |
292.85 |
| Oct 13 2022 |
2902 |
294.63 |
| Oct 06 2022 |
2437 |
353.55 |
| Oct 06 2022 |
2204 |
292.85 |
| Oct 06 2022 |
2901 |
294.63 |
| Sep 29 2022 |
2431 |
353.55 |
| Sep 29 2022 |
2208 |
292.85 |
| Sep 29 2022 |
2901 |
294.63 |
| Sep 22 2022 |
2428 |
353.55 |
| Sep 22 2022 |
2204 |
292.85 |
| Sep 22 2022 |
2901 |
294.63 |
| Sep 15 2022 |
2426 |
353.55 |
| Sep 15 2022 |
2201 |
292.85 |
| Sep 15 2022 |
2901 |
294.63 |
| Sep 08 2022 |
2428 |
353.55 |
| Sep 08 2022 |
2188 |
292.85 |
| Sep 08 2022 |
2902 |
294.63 |
| Sep 01 2022 |
2402 |
353.55 |
| Sep 01 2022 |
2165 |
292.85 |
| Sep 01 2022 |
2868 |
294.63 |
| Aug 25 2022 |
2376 |
353.55 |
| Aug 25 2022 |
2105 |
291.32 |
| Aug 25 2022 |
2864 |
294.68 |
| Aug 18 2022 |
2345 |
353.55 |
| Aug 18 2022 |
2100 |
291.32 |
| Aug 18 2022 |
2855 |
294.68 |
| Aug 11 2022 |
2338 |
353.55 |
| Aug 11 2022 |
2046 |
288.95 |
| Aug 11 2022 |
2945 |
298.07 |
| Aug 04 2022 |
2324 |
353.55 |
| Aug 04 2022 |
2047 |
288.95 |
| Aug 04 2022 |
2934 |
298.07 |
| Jul 28 2022 |
2293 |
353.55 |
| Jul 28 2022 |
2001 |
288.95 |
| Jul 28 2022 |
2889 |
298.07 |
| Jul 21 2022 |
2280 |
353.55 |
| Jul 21 2022 |
1961 |
288.95 |
| Jul 21 2022 |
2847 |
298.07 |
| Jul 14 2022 |
2275 |
353.55 |
| Jul 14 2022 |
1957 |
288.95 |
| Jul 14 2022 |
2851 |
298.07 |
| Jul 07 2022 |
2244 |
353.55 |
| Jul 07 2022 |
1939 |
288.95 |
| Jul 07 2022 |
2831 |
298.07 |
| Jun 30 2022 |
2216 |
353.55 |
| Jun 30 2022 |
1931 |
288.95 |
| Jun 30 2022 |
2820 |
298.07 |
| Jun 23 2022 |
2213 |
353.55 |
| Jun 23 2022 |
1916 |
288.95 |
| Jun 23 2022 |
2800 |
298.07 |
| Jun 16 2022 |
2179 |
353.55 |
| Jun 16 2022 |
1865 |
288.95 |
| Jun 16 2022 |
2735 |
298.07 |
| Jun 09 2022 |
2156 |
353.55 |
| Jun 09 2022 |
1860 |
288.95 |
| Jun 09 2022 |
2668 |
298.07 |
| Jun 02 2022 |
2121 |
353.55 |
| Jun 02 2022 |
1800 |
288.95 |
| Jun 02 2022 |
2619 |
298.07 |
| May 26 2022 |
2086 |
353.55 |
| May 26 2022 |
1772 |
288.95 |
| May 26 2022 |
2544 |
298.07 |
| May 19 2022 |
2010 |
353.55 |
| May 19 2022 |
1733 |
288.95 |
| May 19 2022 |
2501 |
298.07 |
| May 12 2022 |
2000 |
353.55 |
| May 12 2022 |
1731 |
288.95 |
| May 12 2022 |
2492 |
298.07 |
| May 05 2022 |
1922 |
353.55 |
| May 05 2022 |
1679 |
288.95 |
| May 05 2022 |
2329 |
293.92 |
| Apr 28 2022 |
1862 |
353.55 |
| Apr 28 2022 |
1646 |
288.95 |
| Apr 28 2022 |
2296 |
293.92 |
| Apr 21 2022 |
1733 |
353.55 |
| Apr 21 2022 |
1582 |
288.95 |
| Apr 21 2022 |
2227 |
293.92 |
| Apr 14 2022 |
1629 |
352.97 |
| Apr 14 2022 |
1837 |
306.87 |
| Apr 14 2022 |
2519 |
307.93 |
| Apr 07 2022 |
1555 |
352.97 |
| Apr 07 2022 |
1807 |
306.87 |
| Apr 07 2022 |
2490 |
307.93 |
| Mar 31 2022 |
1544 |
352.97 |
| Mar 31 2022 |
1800 |
306.87 |
| Mar 31 2022 |
2483 |
307.93 |
| Mar 24 2022 |
1550 |
360.65 |
| Mar 24 2022 |
1555 |
291.63 |
| Mar 24 2022 |
2435 |
306.87 |
| Mar 17 2022 |
1545 |
360.65 |
| Mar 17 2022 |
1545 |
292.26 |
| Mar 17 2022 |
2117 |
294.2 |
| Mar 10 2022 |
1460 |
360.65 |
| Mar 10 2022 |
1537 |
292.26 |
| Mar 10 2022 |
2093 |
294.2 |
| Mar 03 2022 |
1482 |
360.65 |
| Mar 03 2022 |
1536 |
292.26 |
| Mar 03 2022 |
2077 |
294.2 |
| Feb 24 2022 |
1775 |
370.62 |
| Feb 24 2022 |
1515 |
292.26 |
| Feb 24 2022 |
1993 |
292.26 |
| Feb 17 2022 |
1595 |
370.62 |
| Feb 17 2022 |
897 |
245.89 |
| Feb 17 2022 |
1200 |
245.89 |
| Feb 10 2022 |
1584 |
370.62 |
| Feb 10 2022 |
896 |
245.89 |
| Feb 10 2022 |
1200 |
245.89 |
| Feb 03 2022 |
1579 |
370.62 |
| Feb 03 2022 |
893 |
245.89 |
| Feb 03 2022 |
1199 |
245.89 |
| Jan 27 2022 |
1557 |
370.62 |
| Jan 27 2022 |
893 |
245.89 |
| Jan 27 2022 |
1199 |
245.89 |
| Jan 20 2022 |
1557 |
370.62 |
| Jan 20 2022 |
893 |
245.89 |
| Jan 20 2022 |
1200 |
245.89 |
| Jan 13 2022 |
1557 |
370.62 |
| Jan 13 2022 |
892 |
245.89 |
| Jan 13 2022 |
1200 |
245.89 |
| Jan 06 2022 |
1557 |
370.62 |
| Jan 06 2022 |
892 |
245.89 |
| Jan 06 2022 |
1200 |
245.89 |
| Dec 30 2021 |
1559 |
370.62 |
| Dec 30 2021 |
892 |
245.89 |
| Dec 30 2021 |
1200 |
245.89 |
| Dec 23 2021 |
1559 |
370.62 |
| Dec 23 2021 |
892 |
245.89 |
| Dec 23 2021 |
1200 |
245.89 |
| Dec 16 2021 |
1559 |
370.62 |
| Dec 16 2021 |
892 |
245.89 |
| Dec 16 2021 |
1200 |
245.89 |
| Dec 09 2021 |
1559 |
370.62 |
| Dec 09 2021 |
892 |
245.89 |
| Dec 09 2021 |
1200 |
245.89 |
| Dec 02 2021 |
1559 |
370.62 |
| Dec 02 2021 |
892 |
245.89 |
| Dec 02 2021 |
1200 |
245.89 |
| Nov 25 2021 |
1559 |
370.62 |
| Nov 25 2021 |
892 |
245.89 |
| Nov 25 2021 |
1200 |
245.89 |
| Nov 18 2021 |
1559 |
370.62 |
| Nov 18 2021 |
892 |
245.89 |
| Nov 18 2021 |
1200 |
245.89 |
| Nov 11 2021 |
1560 |
370.62 |
| Nov 11 2021 |
892 |
245.89 |
| Nov 11 2021 |
1200 |
245.89 |
| Nov 04 2021 |
1564 |
370.62 |
| Nov 04 2021 |
892 |
245.89 |
| Nov 04 2021 |
1206 |
245.89 |
| Oct 28 2021 |
1564 |
370.62 |
| Oct 28 2021 |
892 |
245.89 |
| Oct 28 2021 |
1206 |
245.89 |
| Oct 21 2021 |
1564 |
370.62 |
| Oct 21 2021 |
892 |
245.89 |
| Oct 21 2021 |
1206 |
245.89 |
| Oct 14 2021 |
1559 |
370.62 |
| Oct 14 2021 |
892 |
245.89 |
| Oct 14 2021 |
1206 |
245.89 |
| Oct 07 2021 |
1557 |
370.62 |
| Oct 07 2021 |
892 |
245.89 |
| Oct 07 2021 |
1206 |
245.89 |
| Sep 30 2021 |
1554 |
370.62 |
| Sep 30 2021 |
878 |
245.89 |
| Sep 30 2021 |
1184 |
245.89 |
| Sep 23 2021 |
1574 |
370.62 |
| Sep 23 2021 |
840 |
245.89 |
| Sep 23 2021 |
1164 |
245.89 |
| Sep 16 2021 |
1547 |
370.62 |
| Sep 16 2021 |
815 |
245.89 |
| Sep 16 2021 |
1106 |
245.89 |
| Sep 09 2021 |
1545 |
370.62 |
| Sep 09 2021 |
807 |
245.89 |
| Sep 09 2021 |
1099 |
245.89 |
| Sep 02 2021 |
1577 |
370.62 |
| Sep 02 2021 |
770 |
245.89 |
| Sep 02 2021 |
1041 |
245.89 |
| Aug 26 2021 |
1566 |
370.62 |
| Aug 26 2021 |
736 |
245.89 |
| Aug 26 2021 |
984 |
245.89 |
| Aug 19 2021 |
1562 |
370.62 |
| Aug 19 2021 |
735 |
259.79 |
| Aug 19 2021 |
1036 |
259.79 |
| Aug 12 2021 |
1549 |
370.62 |
| Aug 12 2021 |
699 |
259.79 |
| Aug 12 2021 |
988 |
259.79 |
| Aug 05 2021 |
1527 |
370.62 |
| Aug 05 2021 |
665 |
259.79 |
| Aug 05 2021 |
910 |
259.79 |
| Jul 29 2021 |
1523 |
370.62 |
| Jul 29 2021 |
657 |
262.73 |
| Jul 29 2021 |
879 |
262.73 |
| Jul 22 2021 |
1426 |
370.62 |
| Jul 22 2021 |
831 |
293.76 |
| Jul 22 2021 |
1171 |
293.76 |
| Jul 15 2021 |
1478 |
370.62 |
| Jul 15 2021 |
781 |
293.76 |
| Jul 15 2021 |
1116 |
293.76 |
| Jul 08 2021 |
1420 |
370.62 |
| Jul 08 2021 |
1392 |
340.23 |
| Jul 08 2021 |
2001 |
338.94 |
| Jul 01 2021 |
1418 |
370.62 |
| Jul 01 2021 |
1379 |
342.37 |
| Jul 01 2021 |
2396 |
352.16 |
| Jun 24 2021 |
1408 |
370.62 |
| Jun 24 2021 |
1698 |
358.85 |
| Jun 24 2021 |
2448 |
355.27 |
| Jun 17 2021 |
1349 |
370.62 |
| Jun 17 2021 |
1817 |
369.8 |
| Jun 17 2021 |
2488 |
360.42 |
| Jun 10 2021 |
1335 |
370.62 |
| Jun 10 2021 |
1690 |
369.8 |
| Jun 10 2021 |
2276 |
360.42 |
| Jun 03 2021 |
2317 |
363.57 |
| May 27 2021 |
1143 |
365.19 |
| May 27 2021 |
2037 |
369.8 |
| May 27 2021 |
2711 |
363.57 |
| May 07 2021 |
5138 |
384.61 |
| Apr 30 2021 |
853 |
365.19 |
| Apr 30 2021 |
507 |
327.12 |
| Apr 30 2021 |
1120 |
346.15 |
| Apr 23 2021 |
455 |
327.12 |
| Apr 23 2021 |
656 |
327.12 |
| Apr 16 2021 |
434 |
327.12 |
| Apr 16 2021 |
574 |
327.12 |
| Feb 26 2021 |
697 |
376.63 |
| Feb 26 2021 |
1095 |
376.63 |
| Feb 19 2021 |
718 |
376.63 |
| Feb 19 2021 |
1187 |
376.63 |
| Feb 12 2021 |
1538 |
410.25 |
| Feb 12 2021 |
2515 |
410.25 |
| Feb 05 2021 |
2257 |
429.81 |
| Feb 05 2021 |
3610 |
429.81 |
| Jan 29 2021 |
2300 |
429.81 |
| Jan 29 2021 |
3696 |
429.81 |
| Jan 22 2021 |
2342 |
429.81 |
| Jan 22 2021 |
3770 |
429.81 |
| Jan 15 2021 |
2390 |
429.81 |
| Jan 15 2021 |
3837 |
429.81 |
| Jan 08 2021 |
2390 |
429.81 |
| Jan 08 2021 |
3826 |
429.81 |
| Jan 01 2021 |
2378 |
429.81 |
| Jan 01 2021 |
3797 |
429.81 |
| Dec 25 2020 |
2378 |
429.81 |
| Dec 25 2020 |
3797 |
429.81 |
| Dec 18 2020 |
2378 |
429.81 |
| Dec 18 2020 |
3797 |
429.81 |
| Dec 11 2020 |
2378 |
429.81 |
| Dec 11 2020 |
3788 |
429.81 |
| Dec 04 2020 |
2350 |
429.81 |
| Dec 04 2020 |
3763 |
429.81 |
| Nov 27 2020 |
2350 |
429.81 |
| Nov 27 2020 |
3763 |
429.81 |
| Nov 20 2020 |
2350 |
429.81 |
| Nov 20 2020 |
3763 |
429.81 |
| Nov 13 2020 |
2350 |
429.81 |
| Nov 13 2020 |
3763 |
429.81 |
| Nov 06 2020 |
2350 |
429.81 |
| Nov 06 2020 |
3819 |
429.81 |
| Oct 30 2020 |
2347 |
429.81 |
| Oct 30 2020 |
3767 |
429.81 |
| Oct 23 2020 |
2347 |
429.81 |
| Oct 23 2020 |
3735 |
429.81 |
| Oct 16 2020 |
2328 |
429.81 |
| Oct 16 2020 |
3724 |
429.81 |
| Oct 09 2020 |
2298 |
429.81 |
| Oct 09 2020 |
3703 |
429.81 |
| Oct 02 2020 |
2145 |
429.81 |
| Oct 02 2020 |
3484 |
429.81 |
| Sep 25 2020 |
2182 |
429.81 |
| Sep 25 2020 |
3524 |
429.81 |
| Sep 18 2020 |
2196 |
429.81 |
| Sep 18 2020 |
3535 |
429.81 |
| Sep 11 2020 |
2228 |
429.81 |
| Sep 11 2020 |
3341 |
429.81 |
| Sep 04 2020 |
2373 |
429.81 |
| Sep 04 2020 |
3763 |
429.81 |
| Aug 28 2020 |
2677 |
429.81 |
| Aug 28 2020 |
4089 |
429.81 |
| Aug 21 2020 |
2874 |
429.81 |
| Aug 21 2020 |
4430 |
429.81 |
| Aug 14 2020 |
2971 |
429.81 |
| Aug 14 2020 |
4565 |
429.81 |
| Aug 07 2020 |
3200 |
429.81 |
| Aug 07 2020 |
4898 |
429.81 |
| Jul 31 2020 |
3461 |
429.81 |
| Jul 31 2020 |
5196 |
429.81 |
| Jul 24 2020 |
3752 |
429.81 |
| Jul 24 2020 |
5562 |
429.81 |
| Jul 17 2020 |
4088 |
429.81 |
| Jul 17 2020 |
5848 |
429.81 |
| Jul 10 2020 |
4436 |
429.81 |
| Jul 10 2020 |
6173 |
429.81 |
| Jul 03 2020 |
4490 |
429.81 |
| Jul 03 2020 |
6220 |
429.81 |
| Jun 26 2020 |
4815 |
429.81 |
| Jun 26 2020 |
6571 |
429.81 |
| Jun 19 2020 |
4970 |
429.81 |
| Jun 19 2020 |
6851 |
429.81 |
| Jun 12 2020 |
5126 |
429.81 |
| Jun 12 2020 |
7043 |
429.81 |
| Jun 05 2020 |
5310 |
429.81 |
| Jun 05 2020 |
7268 |
429.81 |
| May 29 2020 |
5540 |
429.81 |
| May 29 2020 |
7506 |
429.81 |
| May 22 2020 |
5759 |
429.81 |
| May 22 2020 |
7793 |
429.81 |
| May 15 2020 |
5892 |
429.81 |
| May 15 2020 |
8055 |
429.81 |
| May 08 2020 |
6021 |
429.81 |
| May 08 2020 |
8237 |
429.81 |
| May 01 2020 |
6325 |
429.81 |
| May 01 2020 |
8718 |
429.81 |
| Apr 24 2020 |
6553 |
429.81 |
| Apr 24 2020 |
9280 |
429.81 |
| Apr 17 2020 |
6596 |
429.81 |
| Apr 17 2020 |
9513 |
429.81 |
| Apr 10 2020 |
6734 |
429.81 |
| Apr 10 2020 |
9724 |
429.81 |
| Apr 03 2020 |
6905 |
429.81 |
| Apr 03 2020 |
10004 |
429.81 |
| Mar 27 2020 |
7056 |
429.81 |
| Mar 27 2020 |
10305 |
429.81 |
| Mar 20 2020 |
7155 |
429.81 |
| Mar 20 2020 |
10447 |
429.81 |
| Mar 13 2020 |
7204 |
429.81 |
| Mar 13 2020 |
10594 |
429.81 |
| Mar 06 2020 |
7250 |
429.81 |
| Mar 06 2020 |
10694 |
429.81 |
| Feb 28 2020 |
9003 |
447.54 |
| Feb 28 2020 |
13139 |
447.54 |
| Feb 21 2020 |
12717 |
488.48 |
| Feb 21 2020 |
18367 |
488.48 |
| Feb 14 2020 |
12766 |
488.48 |
| Feb 14 2020 |
18410 |
488.48 |
