| Jun 23 2026 |
1941 |
176.15 |
| Jun 16 2026 |
1962 |
174.94 |
| Jun 09 2026 |
2027 |
176.68 |
| Jun 02 2026 |
2070 |
176.68 |
| May 26 2026 |
650 |
215.95 |
| May 26 2026 |
2092 |
176.68 |
| May 19 2026 |
639 |
215.95 |
| May 19 2026 |
2094 |
176.68 |
| May 12 2026 |
578 |
215.95 |
| May 12 2026 |
2121 |
176.68 |
| May 05 2026 |
566 |
215.95 |
| May 05 2026 |
2286 |
183.22 |
| Apr 28 2026 |
566 |
215.95 |
| Apr 28 2026 |
2295 |
183.36 |
| Apr 21 2026 |
577 |
215.95 |
| Apr 21 2026 |
2323 |
183.36 |
| Apr 14 2026 |
577 |
215.95 |
| Apr 14 2026 |
2286 |
183.36 |
| Apr 07 2026 |
716 |
215.95 |
| Apr 07 2026 |
2267 |
183.36 |
| Mar 31 2026 |
714 |
215.95 |
| Mar 31 2026 |
2317 |
183.36 |
| Mar 24 2026 |
717 |
215.95 |
| Mar 24 2026 |
2311 |
183.36 |
| Mar 17 2026 |
719 |
215.95 |
| Mar 17 2026 |
2179 |
176.88 |
| Mar 10 2026 |
713 |
215.95 |
| Mar 10 2026 |
2187 |
176.88 |
| Mar 03 2026 |
713 |
215.95 |
| Mar 03 2026 |
2081 |
174.09 |
| Feb 24 2026 |
738 |
215.95 |
| Feb 24 2026 |
2080 |
174.09 |
| Feb 17 2026 |
741 |
215.95 |
| Feb 17 2026 |
2033 |
172.42 |
| Feb 10 2026 |
741 |
215.95 |
| Feb 10 2026 |
2026 |
172.42 |
| Feb 03 2026 |
741 |
215.95 |
| Feb 03 2026 |
2026 |
172.42 |
| Jan 27 2026 |
741 |
215.95 |
| Jan 27 2026 |
2031 |
172.42 |
| Jan 20 2026 |
741 |
215.95 |
| Jan 20 2026 |
194 |
267.96 |
| Jan 20 2026 |
444 |
274.87 |
| Jan 20 2026 |
2030 |
172.42 |
| Jan 20 2026 |
414 |
272.11 |
| Jan 13 2026 |
741 |
215.95 |
| Jan 13 2026 |
194 |
267.96 |
| Jan 13 2026 |
444 |
274.87 |
| Jan 13 2026 |
2030 |
172.42 |
| Jan 13 2026 |
414 |
272.11 |
| Jan 06 2026 |
741 |
215.95 |
| Jan 06 2026 |
194 |
267.96 |
| Jan 06 2026 |
444 |
274.87 |
| Jan 06 2026 |
2030 |
172.42 |
| Jan 06 2026 |
414 |
272.11 |
| Dec 30 2025 |
741 |
215.95 |
| Dec 30 2025 |
194 |
267.96 |
| Dec 30 2025 |
444 |
274.87 |
| Dec 30 2025 |
2030 |
172.42 |
| Dec 30 2025 |
414 |
272.11 |
| Dec 23 2025 |
741 |
215.95 |
| Dec 23 2025 |
196 |
267.96 |
| Dec 23 2025 |
444 |
274.87 |
| Dec 23 2025 |
2027 |
172.42 |
| Dec 23 2025 |
416 |
272.11 |
| Dec 16 2025 |
741 |
215.95 |
| Dec 16 2025 |
194 |
267.96 |
| Dec 16 2025 |
444 |
274.87 |
| Dec 16 2025 |
2030 |
172.42 |
| Dec 16 2025 |
414 |
272.11 |
| Dec 09 2025 |
727 |
215.95 |
| Dec 09 2025 |
194 |
267.96 |
| Dec 09 2025 |
444 |
274.87 |
| Dec 09 2025 |
2029 |
172.42 |
| Dec 09 2025 |
414 |
272.11 |
| Dec 02 2025 |
716 |
215.95 |
| Dec 02 2025 |
194 |
267.96 |
| Dec 02 2025 |
444 |
274.87 |
| Dec 02 2025 |
2029 |
172.42 |
| Dec 02 2025 |
414 |
272.11 |
| Nov 25 2025 |
718 |
215.95 |
| Nov 25 2025 |
194 |
267.96 |
| Nov 25 2025 |
444 |
274.87 |
| Nov 25 2025 |
2029 |
172.42 |
| Nov 25 2025 |
414 |
272.11 |
| Nov 18 2025 |
717 |
215.95 |
| Nov 18 2025 |
194 |
267.96 |
| Nov 18 2025 |
444 |
274.87 |
| Nov 18 2025 |
2030 |
172.42 |
| Nov 18 2025 |
414 |
272.11 |
| Nov 11 2025 |
730 |
215.95 |
| Nov 11 2025 |
194 |
267.96 |
| Nov 11 2025 |
445 |
274.87 |
| Nov 11 2025 |
2029 |
172.42 |
| Nov 11 2025 |
414 |
272.11 |
| Nov 04 2025 |
731 |
215.95 |
| Nov 04 2025 |
194 |
267.96 |
| Nov 04 2025 |
445 |
274.87 |
| Nov 04 2025 |
2033 |
172.42 |
| Nov 04 2025 |
414 |
272.11 |
| Oct 28 2025 |
735 |
215.95 |
| Oct 28 2025 |
194 |
267.96 |
| Oct 28 2025 |
445 |
274.87 |
| Oct 28 2025 |
2019 |
172.42 |
| Oct 28 2025 |
417 |
272.11 |
| Oct 21 2025 |
721 |
215.95 |
| Oct 21 2025 |
204 |
267.96 |
| Oct 21 2025 |
445 |
274.87 |
| Oct 21 2025 |
2015 |
172.42 |
| Oct 21 2025 |
431 |
272.11 |
| Oct 14 2025 |
727 |
215.95 |
| Oct 14 2025 |
204 |
267.96 |
| Oct 14 2025 |
447 |
274.87 |
| Oct 14 2025 |
2010 |
172.42 |
| Oct 14 2025 |
412 |
272.11 |
| Oct 07 2025 |
732 |
215.95 |
| Oct 07 2025 |
206 |
267.96 |
| Oct 07 2025 |
448 |
274.87 |
| Oct 07 2025 |
2017 |
172.42 |
| Oct 07 2025 |
413 |
272.11 |
| Sep 30 2025 |
731 |
215.95 |
| Sep 30 2025 |
209 |
267.96 |
| Sep 30 2025 |
445 |
274.87 |
| Sep 30 2025 |
2007 |
172.42 |
| Sep 30 2025 |
416 |
272.11 |
| Sep 23 2025 |
730 |
215.95 |
| Sep 23 2025 |
210 |
267.96 |
| Sep 23 2025 |
441 |
274.87 |
| Sep 23 2025 |
2018 |
172.42 |
| Sep 23 2025 |
417 |
272.11 |
| Sep 16 2025 |
748 |
215.95 |
| Sep 16 2025 |
209 |
267.96 |
| Sep 16 2025 |
420 |
274.87 |
| Sep 16 2025 |
2029 |
172.42 |
| Sep 16 2025 |
401 |
272.11 |
| Sep 09 2025 |
746 |
215.95 |
| Sep 09 2025 |
136 |
267.96 |
| Sep 09 2025 |
420 |
274.87 |
| Sep 09 2025 |
2027 |
172.42 |
| Sep 09 2025 |
336 |
272.11 |
| Sep 02 2025 |
2561 |
247.78 |
| Sep 02 2025 |
135 |
267.96 |
| Sep 02 2025 |
423 |
274.87 |
| Sep 02 2025 |
2027 |
172.42 |
| Sep 02 2025 |
336 |
272.11 |
| Aug 26 2025 |
2561 |
247.78 |
| Aug 26 2025 |
139 |
267.96 |
| Aug 26 2025 |
432 |
274.87 |
| Aug 26 2025 |
1835 |
172.42 |
| Aug 26 2025 |
358 |
272.11 |
| Aug 19 2025 |
2581 |
247.78 |
| Aug 19 2025 |
126 |
267.96 |
| Aug 19 2025 |
437 |
274.87 |
| Aug 19 2025 |
1848 |
172.42 |
| Aug 19 2025 |
341 |
272.11 |
| Aug 12 2025 |
2654 |
247.78 |
| Aug 12 2025 |
129 |
267.96 |
| Aug 12 2025 |
1004 |
274.87 |
| Aug 12 2025 |
1806 |
172.42 |
| Aug 12 2025 |
814 |
272.11 |
| Aug 05 2025 |
2801 |
247.78 |
| Aug 05 2025 |
127 |
267.96 |
| Aug 05 2025 |
1004 |
274.87 |
| Aug 05 2025 |
1636 |
172.42 |
| Aug 05 2025 |
810 |
272.11 |
| Jul 29 2025 |
2822 |
247.78 |
| Jul 29 2025 |
128 |
267.96 |
| Jul 29 2025 |
1009 |
274.87 |
| Jul 29 2025 |
1649 |
172.42 |
| Jul 29 2025 |
829 |
272.11 |
| Jul 22 2025 |
2744 |
247.78 |
| Jul 22 2025 |
130 |
267.96 |
| Jul 22 2025 |
1008 |
274.87 |
| Jul 22 2025 |
1652 |
172.42 |
| Jul 22 2025 |
827 |
272.11 |
| Jul 15 2025 |
2834 |
247.78 |
| Jul 15 2025 |
136 |
267.96 |
| Jul 15 2025 |
973 |
274.87 |
| Jul 15 2025 |
1723 |
172.42 |
| Jul 15 2025 |
788 |
272.11 |
| Jul 08 2025 |
2842 |
247.78 |
| Jul 08 2025 |
142 |
267.96 |
| Jul 08 2025 |
1002 |
274.87 |
| Jul 08 2025 |
1770 |
172.42 |
| Jul 08 2025 |
847 |
272.11 |
| Jul 01 2025 |
2814 |
247.78 |
| Jul 01 2025 |
138 |
267.96 |
| Jul 01 2025 |
1012 |
274.87 |
| Jul 01 2025 |
1794 |
172.42 |
| Jul 01 2025 |
849 |
272.11 |
| Jun 24 2025 |
2808 |
247.78 |
| Jun 24 2025 |
131 |
267.96 |
| Jun 24 2025 |
992 |
274.87 |
| Jun 24 2025 |
1762 |
172.42 |
| Jun 24 2025 |
835 |
272.11 |
| Jun 17 2025 |
2845 |
247.78 |
| Jun 17 2025 |
131 |
267.96 |
| Jun 17 2025 |
992 |
274.87 |
| Jun 17 2025 |
1770 |
172.66 |
| Jun 17 2025 |
834 |
272.11 |
| Jun 10 2025 |
4848 |
279.61 |
| Jun 10 2025 |
132 |
267.96 |
| Jun 10 2025 |
1001 |
274.87 |
| Jun 10 2025 |
1690 |
170.21 |
| Jun 10 2025 |
849 |
272.11 |
| Jun 03 2025 |
4848 |
279.61 |
| Jun 03 2025 |
151 |
267.96 |
| Jun 03 2025 |
984 |
274.87 |
| Jun 03 2025 |
1682 |
170.21 |
| Jun 03 2025 |
874 |
272.11 |
| May 27 2025 |
5489 |
279.61 |
| May 27 2025 |
156 |
267.96 |
| May 27 2025 |
984 |
274.87 |
| May 27 2025 |
1662 |
170.21 |
| May 27 2025 |
882 |
272.11 |
| May 20 2025 |
4695 |
279.61 |
| May 20 2025 |
169 |
267.96 |
| May 20 2025 |
955 |
274.87 |
| May 20 2025 |
1695 |
170.21 |
| May 20 2025 |
868 |
272.11 |
| May 13 2025 |
4693 |
279.61 |
| May 13 2025 |
176 |
267.96 |
| May 13 2025 |
947 |
274.87 |
| May 13 2025 |
1708 |
170.21 |
| May 13 2025 |
857 |
272.11 |
| May 06 2025 |
4709 |
279.61 |
| May 06 2025 |
181 |
267.96 |
| May 06 2025 |
941 |
274.87 |
| May 06 2025 |
1645 |
169.23 |
| May 06 2025 |
870 |
272.11 |
| Apr 29 2025 |
4370 |
279.61 |
| Apr 29 2025 |
187 |
267.96 |
| Apr 29 2025 |
967 |
274.87 |
| Apr 29 2025 |
1704 |
169.23 |
| Apr 29 2025 |
878 |
272.11 |
| Apr 22 2025 |
4470 |
279.61 |
| Apr 22 2025 |
158 |
267.96 |
| Apr 22 2025 |
983 |
274.87 |
| Apr 22 2025 |
1682 |
169.23 |
| Apr 22 2025 |
853 |
272.11 |
| Apr 15 2025 |
5158 |
279.61 |
| Apr 15 2025 |
171 |
267.96 |
| Apr 15 2025 |
982 |
274.87 |
| Apr 15 2025 |
1691 |
169.23 |
| Apr 15 2025 |
874 |
272.11 |
| Apr 08 2025 |
5042 |
279.61 |
| Apr 08 2025 |
175 |
267.96 |
| Apr 08 2025 |
997 |
274.87 |
| Apr 08 2025 |
1446 |
162.67 |
| Apr 08 2025 |
874 |
272.11 |
| Apr 01 2025 |
4979 |
279.61 |
| Apr 01 2025 |
179 |
267.96 |
| Apr 01 2025 |
1008 |
274.87 |
| Apr 01 2025 |
1439 |
162.67 |
| Apr 01 2025 |
821 |
272.11 |
| Mar 25 2025 |
4947 |
279.61 |
| Mar 25 2025 |
187 |
267.96 |
| Mar 25 2025 |
1010 |
274.87 |
| Mar 25 2025 |
1454 |
162.67 |
| Mar 25 2025 |
835 |
272.11 |
| Mar 18 2025 |
4899 |
279.61 |
| Mar 18 2025 |
182 |
267.96 |
| Mar 18 2025 |
1008 |
274.87 |
| Mar 18 2025 |
1451 |
162.67 |
| Mar 18 2025 |
832 |
272.11 |
| Mar 11 2025 |
4847 |
279.61 |
| Mar 11 2025 |
182 |
267.96 |
| Mar 11 2025 |
1003 |
274.87 |
| Mar 11 2025 |
1450 |
162.67 |
| Mar 11 2025 |
827 |
272.11 |
| Mar 04 2025 |
4238 |
279.61 |
| Mar 04 2025 |
177 |
267.96 |
| Mar 04 2025 |
1000 |
274.87 |
| Mar 04 2025 |
1504 |
164.38 |
| Mar 04 2025 |
831 |
272.11 |
| Feb 25 2025 |
4231 |
279.61 |
| Feb 25 2025 |
179 |
267.96 |
| Feb 25 2025 |
1011 |
274.87 |
| Feb 25 2025 |
1509 |
164.38 |
| Feb 25 2025 |
828 |
272.11 |
| Feb 18 2025 |
4231 |
279.61 |
| Feb 18 2025 |
181 |
267.96 |
| Feb 18 2025 |
998 |
274.87 |
| Feb 18 2025 |
1676 |
169.8 |
| Feb 18 2025 |
822 |
272.11 |
| Feb 11 2025 |
4157 |
279.61 |
| Feb 11 2025 |
173 |
267.96 |
| Feb 11 2025 |
991 |
274.87 |
| Feb 11 2025 |
1676 |
169.8 |
| Feb 11 2025 |
816 |
272.11 |
| Feb 04 2025 |
3866 |
279.61 |
| Feb 04 2025 |
171 |
267.96 |
| Feb 04 2025 |
989 |
274.87 |
| Feb 04 2025 |
1684 |
169.8 |
| Feb 04 2025 |
813 |
272.11 |
| Jan 29 2025 |
3848 |
279.61 |
| Jan 29 2025 |
1703 |
169.8 |
| Jan 22 2025 |
138 |
262.46 |
| Jan 22 2025 |
1713 |
169.8 |
| Jan 22 2025 |
534 |
262.46 |
| Jan 15 2025 |
148 |
262.46 |
| Jan 15 2025 |
1719 |
169.8 |
| Jan 15 2025 |
550 |
262.46 |
| Jan 08 2025 |
148 |
262.46 |
| Jan 08 2025 |
1719 |
169.8 |
| Jan 08 2025 |
255 |
262.46 |
| Jan 01 2025 |
148 |
262.46 |
| Jan 01 2025 |
1719 |
169.8 |
| Jan 01 2025 |
262 |
262.46 |
| Dec 25 2024 |
148 |
262.46 |
| Dec 25 2024 |
1719 |
169.8 |
| Dec 25 2024 |
261 |
262.46 |
| Dec 18 2024 |
149 |
262.46 |
| Dec 18 2024 |
1716 |
169.8 |
| Dec 18 2024 |
261 |
262.46 |
| Dec 11 2024 |
149 |
262.46 |
| Dec 11 2024 |
1711 |
169.8 |
| Dec 11 2024 |
260 |
262.46 |
| Dec 04 2024 |
149 |
262.46 |
| Dec 04 2024 |
1711 |
169.8 |
| Dec 04 2024 |
260 |
262.46 |
| Nov 27 2024 |
149 |
262.46 |
| Nov 27 2024 |
1711 |
169.8 |
| Nov 27 2024 |
260 |
262.46 |
| Nov 20 2024 |
149 |
262.46 |
| Nov 20 2024 |
1715 |
169.8 |
| Nov 20 2024 |
260 |
262.46 |
| Nov 13 2024 |
149 |
262.46 |
| Nov 13 2024 |
1716 |
169.8 |
| Nov 13 2024 |
260 |
262.46 |
| Nov 06 2024 |
152 |
262.46 |
| Nov 06 2024 |
1716 |
169.8 |
| Nov 06 2024 |
254 |
262.46 |
| Oct 30 2024 |
147 |
262.46 |
| Oct 30 2024 |
1717 |
169.8 |
| Oct 30 2024 |
623 |
234.14 |
| Oct 23 2024 |
147 |
262.46 |
| Oct 23 2024 |
1722 |
169.8 |
| Oct 23 2024 |
639 |
234.14 |
| Oct 16 2024 |
147 |
262.46 |
| Oct 16 2024 |
1738 |
169.8 |
| Oct 16 2024 |
639 |
234.14 |
| Oct 09 2024 |
146 |
262.46 |
| Oct 09 2024 |
1773 |
169.8 |
| Oct 09 2024 |
634 |
234.14 |
| Oct 02 2024 |
134 |
262.46 |
| Oct 02 2024 |
49 |
190.2 |
| Oct 02 2024 |
634 |
234.14 |
| Sep 25 2024 |
135 |
262.46 |
| Sep 25 2024 |
50 |
190.2 |
| Sep 25 2024 |
639 |
234.14 |
| Sep 18 2024 |
136 |
262.46 |
| Sep 18 2024 |
50 |
190.2 |
| Sep 18 2024 |
632 |
234.14 |
| Sep 11 2024 |
137 |
262.46 |
| Sep 11 2024 |
47 |
190.2 |
| Sep 11 2024 |
632 |
234.14 |
| Sep 04 2024 |
140 |
262.46 |
| Sep 04 2024 |
63 |
190.2 |
| Sep 04 2024 |
630 |
234.14 |
| Aug 28 2024 |
143 |
262.46 |
| Aug 28 2024 |
63 |
190.2 |
| Aug 28 2024 |
699 |
234.14 |
| Aug 21 2024 |
147 |
262.46 |
| Aug 21 2024 |
79 |
190.2 |
| Aug 21 2024 |
709 |
234.14 |
| Aug 14 2024 |
143 |
262.46 |
| Aug 14 2024 |
79 |
190.2 |
| Aug 14 2024 |
698 |
234.14 |
| Aug 07 2024 |
149 |
262.46 |
| Aug 07 2024 |
1246 |
307.46 |
| Aug 07 2024 |
79 |
190.2 |
| Aug 07 2024 |
1075 |
252.47 |
| Jul 31 2024 |
153 |
262.46 |
| Jul 31 2024 |
1270 |
307.46 |
| Jul 31 2024 |
79 |
190.2 |
| Jul 31 2024 |
1083 |
252.47 |
| Jul 24 2024 |
142 |
262.46 |
| Jul 24 2024 |
1303 |
307.46 |
| Jul 24 2024 |
106 |
216.2 |
| Jul 24 2024 |
1081 |
252.47 |
| Jul 17 2024 |
143 |
262.46 |
| Jul 17 2024 |
1295 |
307.46 |
| Jul 17 2024 |
109 |
216.2 |
| Jul 17 2024 |
1091 |
252.47 |
| Jul 10 2024 |
139 |
262.46 |
| Jul 10 2024 |
103 |
216.2 |
| Jul 10 2024 |
724 |
234.14 |
| Jul 03 2024 |
202 |
262.46 |
| Jul 03 2024 |
106 |
216.2 |
| Jul 03 2024 |
731 |
234.14 |
| Jun 26 2024 |
135 |
262.46 |
| Jun 26 2024 |
100 |
216.2 |
| Jun 26 2024 |
708 |
234.14 |
| Jun 19 2024 |
144 |
262.46 |
| Jun 19 2024 |
233 |
253.21 |
| Jun 19 2024 |
726 |
234.14 |
| Jun 12 2024 |
140 |
262.46 |
| Jun 12 2024 |
228 |
253.21 |
| Jun 12 2024 |
737 |
234.14 |
| Jun 05 2024 |
144 |
262.46 |
| Jun 05 2024 |
67 |
166.45 |
| Jun 05 2024 |
783 |
234.14 |
| May 29 2024 |
137 |
262.46 |
| May 29 2024 |
68 |
166.45 |
| May 29 2024 |
794 |
234.14 |
| May 22 2024 |
161 |
262.46 |
| May 22 2024 |
88 |
208.44 |
| May 22 2024 |
65 |
166.45 |
| May 22 2024 |
692 |
227.72 |
| May 15 2024 |
164 |
262.46 |
| May 15 2024 |
92 |
208.44 |
| May 15 2024 |
64 |
166.45 |
| May 15 2024 |
517 |
227.72 |
| May 08 2024 |
165 |
262.46 |
| May 08 2024 |
99 |
208.44 |
| May 08 2024 |
58 |
166.45 |
| May 08 2024 |
503 |
227.72 |
| May 01 2024 |
164 |
262.46 |
| May 01 2024 |
99 |
208.44 |
| May 01 2024 |
58 |
166.45 |
| May 01 2024 |
519 |
227.72 |
| Apr 24 2024 |
355 |
262.46 |
| Apr 24 2024 |
133 |
206.23 |
| Apr 24 2024 |
157 |
184.83 |
| Apr 24 2024 |
696 |
222.98 |
| Apr 17 2024 |
356 |
262.46 |
| Apr 17 2024 |
143 |
206.23 |
| Apr 17 2024 |
202 |
184.83 |
| Apr 17 2024 |
804 |
222.98 |
| Apr 10 2024 |
357 |
262.46 |
| Apr 10 2024 |
145 |
206.23 |
| Apr 10 2024 |
204 |
184.83 |
| Apr 10 2024 |
810 |
222.98 |
| Apr 03 2024 |
356 |
262.46 |
| Apr 03 2024 |
141 |
206.23 |
| Apr 03 2024 |
205 |
184.53 |
| Apr 03 2024 |
832 |
222.98 |
| Mar 27 2024 |
368 |
262.46 |
| Mar 27 2024 |
139 |
206.23 |
| Mar 27 2024 |
203 |
184.53 |
| Mar 27 2024 |
850 |
222.98 |
| Mar 21 2024 |
681 |
263.57 |
| Mar 21 2024 |
647 |
233.82 |
| Mar 21 2024 |
202 |
184.53 |
| Mar 21 2024 |
829 |
222.28 |
| Mar 14 2024 |
677 |
263.57 |
| Mar 14 2024 |
650 |
233.82 |
| Mar 14 2024 |
201 |
184.53 |
| Mar 14 2024 |
817 |
222.28 |
| Mar 07 2024 |
687 |
263.57 |
| Mar 07 2024 |
652 |
233.82 |
| Mar 07 2024 |
201 |
184.53 |
| Mar 07 2024 |
823 |
222.28 |
| Feb 29 2024 |
702 |
263.57 |
| Feb 29 2024 |
652 |
233.82 |
| Feb 29 2024 |
201 |
184.53 |
| Feb 29 2024 |
828 |
222.28 |
| Feb 22 2024 |
704 |
263.57 |
| Feb 22 2024 |
654 |
233.82 |
| Feb 22 2024 |
201 |
184.53 |
| Feb 22 2024 |
838 |
222.28 |
| Feb 15 2024 |
711 |
263.57 |
| Feb 15 2024 |
659 |
233.82 |
| Feb 15 2024 |
203 |
184.53 |
| Feb 15 2024 |
800 |
222.28 |
| Feb 08 2024 |
696 |
263.57 |
| Feb 08 2024 |
655 |
233.82 |
| Feb 08 2024 |
203 |
184.53 |
| Feb 08 2024 |
785 |
222.28 |
| Feb 01 2024 |
620 |
263.57 |
| Feb 01 2024 |
687 |
233.82 |
| Feb 01 2024 |
203 |
184.53 |
| Feb 01 2024 |
741 |
222.28 |
| Jan 25 2024 |
383 |
265.79 |
| Jan 25 2024 |
687 |
233.82 |
| Jan 25 2024 |
203 |
184.53 |
| Jan 25 2024 |
884 |
228.95 |
| Jan 18 2024 |
383 |
265.79 |
| Jan 18 2024 |
684 |
233.82 |
| Jan 18 2024 |
203 |
184.53 |
| Jan 18 2024 |
886 |
228.95 |
| Jan 11 2024 |
383 |
265.79 |
| Jan 11 2024 |
682 |
233.82 |
| Jan 11 2024 |
203 |
184.53 |
| Jan 11 2024 |
886 |
228.95 |
| Jan 04 2024 |
383 |
265.79 |
| Jan 04 2024 |
682 |
233.82 |
| Jan 04 2024 |
203 |
184.53 |
| Jan 04 2024 |
887 |
228.95 |
| Dec 28 2023 |
383 |
265.79 |
| Dec 28 2023 |
683 |
233.82 |
| Dec 28 2023 |
203 |
184.53 |
| Dec 28 2023 |
888 |
228.95 |
| Dec 21 2023 |
383 |
265.79 |
| Dec 21 2023 |
683 |
233.82 |
| Dec 21 2023 |
203 |
184.53 |
| Dec 21 2023 |
888 |
228.95 |
| Dec 14 2023 |
383 |
265.79 |
| Dec 14 2023 |
683 |
233.82 |
| Dec 14 2023 |
203 |
184.53 |
| Dec 14 2023 |
888 |
228.95 |
| Dec 07 2023 |
383 |
265.79 |
| Dec 07 2023 |
683 |
233.82 |
| Dec 07 2023 |
202 |
184.53 |
| Dec 07 2023 |
888 |
228.95 |
| Nov 30 2023 |
384 |
265.79 |
| Nov 30 2023 |
682 |
233.82 |
| Nov 30 2023 |
202 |
184.53 |
| Nov 30 2023 |
890 |
228.95 |
| Nov 23 2023 |
384 |
265.79 |
| Nov 23 2023 |
682 |
233.82 |
| Nov 23 2023 |
206 |
184.53 |
| Nov 23 2023 |
886 |
228.95 |
| Nov 16 2023 |
384 |
265.79 |
| Nov 16 2023 |
682 |
233.82 |
| Nov 16 2023 |
180 |
184.53 |
| Nov 16 2023 |
2156 |
273.06 |
| Nov 09 2023 |
392 |
265.79 |
| Nov 09 2023 |
683 |
233.82 |
| Nov 09 2023 |
91 |
163.09 |
| Nov 09 2023 |
2158 |
273.06 |
| Nov 02 2023 |
392 |
265.79 |
| Nov 02 2023 |
683 |
233.82 |
| Nov 02 2023 |
91 |
163.09 |
| Nov 02 2023 |
2158 |
273.06 |
| Oct 26 2023 |
392 |
265.79 |
| Oct 26 2023 |
689 |
233.82 |
| Oct 26 2023 |
91 |
163.09 |
| Oct 26 2023 |
2164 |
273.06 |
| Oct 19 2023 |
390 |
265.79 |
| Oct 19 2023 |
689 |
233.82 |
| Oct 19 2023 |
91 |
163.09 |
| Oct 19 2023 |
2150 |
273.06 |
| Oct 12 2023 |
390 |
265.79 |
| Oct 12 2023 |
689 |
233.82 |
| Oct 12 2023 |
90 |
163.09 |
| Oct 12 2023 |
2149 |
273.06 |
| Oct 05 2023 |
391 |
265.79 |
| Oct 05 2023 |
866 |
241.64 |
| Oct 05 2023 |
90 |
163.09 |
| Oct 05 2023 |
902 |
230 |
| Sep 28 2023 |
391 |
265.79 |
| Sep 28 2023 |
866 |
241.64 |
| Sep 28 2023 |
94 |
163.09 |
| Sep 28 2023 |
902 |
230 |
| Sep 21 2023 |
389 |
265.79 |
| Sep 21 2023 |
824 |
239.24 |
| Sep 21 2023 |
94 |
163.09 |
| Sep 21 2023 |
905 |
230 |
| Sep 14 2023 |
408 |
265.79 |
| Sep 14 2023 |
830 |
239.24 |
| Sep 14 2023 |
93 |
163.09 |
| Sep 14 2023 |
910 |
230 |
| Sep 07 2023 |
411 |
265.79 |
| Sep 07 2023 |
842 |
239.24 |
| Sep 07 2023 |
92 |
163.09 |
| Sep 07 2023 |
912 |
230 |
| Aug 31 2023 |
430 |
265.79 |
| Aug 31 2023 |
862 |
239.24 |
| Aug 31 2023 |
92 |
163.09 |
| Aug 31 2023 |
911 |
230 |
| Aug 24 2023 |
445 |
265.79 |
| Aug 24 2023 |
868 |
239.24 |
| Aug 24 2023 |
92 |
163.09 |
| Aug 24 2023 |
902 |
230 |
| Aug 17 2023 |
448 |
265.79 |
| Aug 17 2023 |
888 |
239.24 |
| Aug 17 2023 |
92 |
163.09 |
| Aug 17 2023 |
928 |
230 |
| Aug 10 2023 |
453 |
265.79 |
| Aug 10 2023 |
907 |
239.24 |
| Aug 10 2023 |
92 |
163.09 |
| Aug 10 2023 |
938 |
230 |
| Aug 03 2023 |
450 |
265.79 |
| Aug 03 2023 |
904 |
239.24 |
| Aug 03 2023 |
92 |
163.09 |
| Aug 03 2023 |
946 |
230 |
| Jul 27 2023 |
470 |
265.79 |
| Jul 27 2023 |
917 |
239.24 |
| Jul 27 2023 |
92 |
163.09 |
| Jul 27 2023 |
960 |
230 |
| Jul 20 2023 |
479 |
265.79 |
| Jul 20 2023 |
937 |
239.24 |
| Jul 20 2023 |
87 |
163.09 |
| Jul 20 2023 |
981 |
230 |
| Jul 13 2023 |
478 |
265.79 |
| Jul 13 2023 |
959 |
239.24 |
| Jul 13 2023 |
87 |
163.09 |
| Jul 13 2023 |
1002 |
230 |
| Jul 06 2023 |
483 |
265.79 |
| Jul 06 2023 |
981 |
239.24 |
| Jul 06 2023 |
88 |
163.09 |
| Jul 06 2023 |
1016 |
230 |
| Jun 29 2023 |
489 |
265.79 |
| Jun 29 2023 |
972 |
239.24 |
| Jun 29 2023 |
87 |
163.09 |
| Jun 29 2023 |
1017 |
230 |
| Jun 22 2023 |
2361 |
355.83 |
| Jun 22 2023 |
1014 |
239.24 |
| Jun 22 2023 |
87 |
163.09 |
| Jun 22 2023 |
1043 |
230 |
| Jun 15 2023 |
2258 |
355.83 |
| Jun 15 2023 |
1041 |
239.24 |
| Jun 15 2023 |
212 |
212.78 |
| Jun 15 2023 |
1065 |
230 |
| Jun 08 2023 |
2271 |
355.83 |
| Jun 08 2023 |
481 |
205.58 |
| Jun 08 2023 |
216 |
212.78 |
| Jun 08 2023 |
1104 |
230 |
| Jun 01 2023 |
2259 |
355.83 |
| Jun 01 2023 |
494 |
205.58 |
| Jun 01 2023 |
206 |
212.78 |
| Jun 01 2023 |
1119 |
230 |
| May 25 2023 |
2274 |
355.83 |
| May 25 2023 |
793 |
223.7 |
| May 25 2023 |
205 |
212.78 |
| May 25 2023 |
859 |
217.05 |
| May 18 2023 |
2242 |
355.83 |
| May 18 2023 |
801 |
223.7 |
| May 18 2023 |
205 |
212.78 |
| May 18 2023 |
875 |
217.05 |
| May 11 2023 |
2259 |
355.83 |
| May 11 2023 |
809 |
223.7 |
| May 11 2023 |
200 |
212.78 |
| May 11 2023 |
868 |
217.05 |
| May 04 2023 |
2216 |
355.83 |
| May 04 2023 |
804 |
223.7 |
| May 04 2023 |
197 |
212.78 |
| May 04 2023 |
896 |
217.05 |
| Apr 27 2023 |
2208 |
355.83 |
| Apr 27 2023 |
809 |
223.7 |
| Apr 27 2023 |
185 |
209.37 |
| Apr 27 2023 |
911 |
217.05 |
| Apr 20 2023 |
2096 |
355.83 |
| Apr 20 2023 |
818 |
223.7 |
| Apr 20 2023 |
244 |
221.63 |
| Apr 20 2023 |
916 |
217.05 |
| Apr 13 2023 |
2107 |
355.83 |
| Apr 13 2023 |
815 |
223.7 |
| Apr 13 2023 |
240 |
221.63 |
| Apr 13 2023 |
933 |
217.05 |
| Apr 06 2023 |
2071 |
355.83 |
| Apr 06 2023 |
823 |
223.7 |
| Apr 06 2023 |
195 |
210.59 |
| Apr 06 2023 |
947 |
217.05 |
| Mar 30 2023 |
2023 |
355.83 |
| Mar 30 2023 |
824 |
223.7 |
| Mar 30 2023 |
186 |
210.59 |
| Mar 30 2023 |
961 |
217.05 |
| Mar 23 2023 |
2055 |
355.83 |
| Mar 23 2023 |
827 |
223.7 |
| Mar 23 2023 |
187 |
210.59 |
| Mar 23 2023 |
969 |
217.05 |
| Mar 16 2023 |
2043 |
355.83 |
| Mar 16 2023 |
831 |
223.7 |
| Mar 16 2023 |
187 |
210.59 |
| Mar 16 2023 |
978 |
217.05 |
| Mar 09 2023 |
2032 |
355.83 |
| Mar 09 2023 |
835 |
223.7 |
| Mar 09 2023 |
189 |
210.59 |
| Mar 09 2023 |
967 |
217.05 |
| Mar 02 2023 |
2029 |
355.83 |
| Mar 02 2023 |
836 |
223.7 |
| Mar 02 2023 |
189 |
210.59 |
| Mar 02 2023 |
975 |
217.05 |
| Feb 23 2023 |
2026 |
355.83 |
| Feb 23 2023 |
837 |
223.7 |
| Feb 23 2023 |
189 |
210.59 |
| Feb 23 2023 |
976 |
217.05 |
| Feb 16 2023 |
2013 |
355.83 |
| Feb 16 2023 |
834 |
223.7 |
| Feb 16 2023 |
189 |
210.59 |
| Feb 16 2023 |
964 |
217.05 |
| Feb 09 2023 |
1936 |
355.83 |
| Feb 09 2023 |
834 |
223.7 |
| Feb 09 2023 |
189 |
210.59 |
| Feb 09 2023 |
964 |
217.05 |
| Feb 02 2023 |
1913 |
355.83 |
| Feb 02 2023 |
840 |
223.7 |
| Feb 02 2023 |
189 |
210.59 |
| Feb 02 2023 |
963 |
217.05 |
| Jan 26 2023 |
1897 |
355.83 |
| Jan 26 2023 |
840 |
223.7 |
| Jan 26 2023 |
189 |
210.59 |
| Jan 26 2023 |
962 |
217.05 |
| Jan 19 2023 |
1897 |
355.83 |
| Jan 19 2023 |
1187 |
244.36 |
| Jan 19 2023 |
189 |
210.59 |
| Jan 19 2023 |
1352 |
236.05 |
| Jan 12 2023 |
1897 |
355.83 |
| Jan 12 2023 |
1188 |
244.36 |
| Jan 12 2023 |
190 |
210.59 |
| Jan 12 2023 |
1353 |
236.05 |
| Jan 05 2023 |
1897 |
355.83 |
| Jan 05 2023 |
1188 |
244.36 |
| Jan 05 2023 |
190 |
210.59 |
| Jan 05 2023 |
1353 |
236.05 |
| Dec 29 2022 |
1897 |
355.83 |
| Dec 29 2022 |
1188 |
244.36 |
| Dec 29 2022 |
190 |
210.59 |
| Dec 29 2022 |
1353 |
236.05 |
| Dec 22 2022 |
1897 |
355.83 |
| Dec 22 2022 |
1188 |
244.36 |
| Dec 22 2022 |
190 |
210.59 |
| Dec 22 2022 |
1353 |
236.05 |
| Dec 15 2022 |
1899 |
355.83 |
| Dec 15 2022 |
1188 |
244.36 |
| Dec 15 2022 |
190 |
210.59 |
| Dec 15 2022 |
1354 |
236.05 |
| Dec 08 2022 |
1899 |
355.83 |
| Dec 08 2022 |
1189 |
244.36 |
| Dec 08 2022 |
190 |
210.59 |
| Dec 08 2022 |
1354 |
236.05 |
| Dec 01 2022 |
1899 |
355.83 |
| Dec 01 2022 |
1189 |
244.36 |
| Dec 01 2022 |
190 |
210.59 |
| Dec 01 2022 |
1354 |
236.05 |
| Nov 24 2022 |
1899 |
355.83 |
| Nov 24 2022 |
1189 |
244.36 |
| Nov 24 2022 |
190 |
210.59 |
| Nov 24 2022 |
1354 |
236.05 |
| Nov 17 2022 |
1898 |
355.83 |
| Nov 17 2022 |
1188 |
244.36 |
| Nov 17 2022 |
192 |
210.59 |
| Nov 17 2022 |
1358 |
236.05 |
| Nov 10 2022 |
1898 |
355.83 |
| Nov 10 2022 |
1187 |
244.36 |
| Nov 10 2022 |
192 |
210.59 |
| Nov 10 2022 |
1359 |
236.05 |
| Nov 03 2022 |
1898 |
355.83 |
| Nov 03 2022 |
1183 |
244.36 |
| Nov 03 2022 |
192 |
210.59 |
| Nov 03 2022 |
1356 |
236.05 |
| Oct 27 2022 |
1898 |
355.83 |
| Oct 27 2022 |
1183 |
244.36 |
| Oct 27 2022 |
192 |
210.59 |
| Oct 27 2022 |
1357 |
236.05 |
| Oct 20 2022 |
1900 |
355.83 |
| Oct 20 2022 |
1183 |
244.36 |
| Oct 20 2022 |
192 |
210.59 |
| Oct 20 2022 |
1356 |
236.05 |
| Oct 13 2022 |
1878 |
355.83 |
| Oct 13 2022 |
1183 |
244.36 |
| Oct 13 2022 |
192 |
210.59 |
| Oct 13 2022 |
1356 |
236.05 |
| Oct 06 2022 |
1855 |
355.83 |
| Oct 06 2022 |
1182 |
244.36 |
| Oct 06 2022 |
192 |
210.59 |
| Oct 06 2022 |
1357 |
236.05 |
| Sep 29 2022 |
1834 |
355.83 |
| Sep 29 2022 |
1183 |
244.36 |
| Sep 29 2022 |
192 |
210.59 |
| Sep 29 2022 |
1358 |
236.05 |
| Sep 22 2022 |
1825 |
355.83 |
| Sep 22 2022 |
1181 |
244.36 |
| Sep 22 2022 |
193 |
210.59 |
| Sep 22 2022 |
1363 |
236.05 |
| Sep 15 2022 |
1820 |
355.83 |
| Sep 15 2022 |
1179 |
244.36 |
| Sep 15 2022 |
193 |
210.59 |
| Sep 15 2022 |
1362 |
236.05 |
| Sep 08 2022 |
1827 |
355.83 |
| Sep 08 2022 |
1178 |
244.36 |
| Sep 08 2022 |
186 |
210.59 |
| Sep 08 2022 |
1358 |
236.05 |
| Sep 01 2022 |
1813 |
355.83 |
| Sep 01 2022 |
1182 |
244.36 |
| Sep 01 2022 |
186 |
210.59 |
| Sep 01 2022 |
1321 |
236.05 |
| Aug 25 2022 |
1809 |
355.83 |
| Aug 25 2022 |
1180 |
244.36 |
| Aug 25 2022 |
186 |
210.59 |
| Aug 25 2022 |
1336 |
236.05 |
| Aug 18 2022 |
1820 |
355.83 |
| Aug 18 2022 |
1180 |
244.36 |
| Aug 18 2022 |
187 |
210.59 |
| Aug 18 2022 |
1332 |
236.05 |
| Aug 11 2022 |
1818 |
355.83 |
| Aug 11 2022 |
1178 |
244.36 |
| Aug 11 2022 |
187 |
210.59 |
| Aug 11 2022 |
1337 |
236.05 |
| Aug 04 2022 |
1800 |
355.83 |
| Aug 04 2022 |
1178 |
244.36 |
| Aug 04 2022 |
187 |
210.59 |
| Aug 04 2022 |
1330 |
236.05 |
| Jul 28 2022 |
1805 |
355.83 |
| Jul 28 2022 |
1166 |
244.36 |
| Jul 28 2022 |
187 |
210.59 |
| Jul 28 2022 |
1327 |
236.05 |
| Jul 21 2022 |
1777 |
355.83 |
| Jul 21 2022 |
1158 |
244.36 |
| Jul 21 2022 |
186 |
210.59 |
| Jul 21 2022 |
1326 |
236.05 |
| Jul 14 2022 |
1771 |
355.83 |
| Jul 14 2022 |
1158 |
244.36 |
| Jul 14 2022 |
186 |
210.59 |
| Jul 14 2022 |
1333 |
236.05 |
| Jul 07 2022 |
1764 |
355.83 |
| Jul 07 2022 |
1153 |
244.36 |
| Jul 07 2022 |
184 |
210.59 |
| Jul 07 2022 |
1329 |
236.05 |
| Jun 30 2022 |
1760 |
355.83 |
| Jun 30 2022 |
1154 |
244.36 |
| Jun 30 2022 |
184 |
210.59 |
| Jun 30 2022 |
1338 |
236.05 |
| Jun 23 2022 |
1759 |
355.83 |
| Jun 23 2022 |
1161 |
244.36 |
| Jun 23 2022 |
181 |
210.59 |
| Jun 23 2022 |
1342 |
236.05 |
| Jun 16 2022 |
1752 |
355.83 |
| Jun 16 2022 |
1130 |
244.36 |
| Jun 16 2022 |
181 |
210.59 |
| Jun 16 2022 |
1340 |
236.05 |
| Jun 09 2022 |
1711 |
355.83 |
| Jun 09 2022 |
1134 |
244.36 |
| Jun 09 2022 |
297 |
259.96 |
| Jun 09 2022 |
1313 |
236.05 |
| Jun 02 2022 |
1667 |
355.83 |
| Jun 02 2022 |
1097 |
244.36 |
| Jun 02 2022 |
258 |
259.96 |
| Jun 02 2022 |
1291 |
236.05 |
| May 26 2022 |
1648 |
355.83 |
| May 26 2022 |
1087 |
244.36 |
| May 26 2022 |
258 |
259.96 |
| May 26 2022 |
1252 |
236.05 |
| May 19 2022 |
1660 |
355.83 |
| May 19 2022 |
1068 |
244.36 |
| May 19 2022 |
258 |
259.96 |
| May 19 2022 |
1248 |
236.05 |
| May 12 2022 |
1653 |
355.83 |
| May 12 2022 |
1069 |
244.36 |
| May 12 2022 |
258 |
259.96 |
| May 12 2022 |
1243 |
236.05 |
| May 05 2022 |
1554 |
355.83 |
| May 05 2022 |
1044 |
244.36 |
| May 05 2022 |
229 |
259.96 |
| May 05 2022 |
1230 |
236.05 |
| Apr 28 2022 |
1697 |
355.83 |
| Apr 28 2022 |
1040 |
244.36 |
| Apr 28 2022 |
229 |
259.96 |
| Apr 28 2022 |
1229 |
236.05 |
| Apr 21 2022 |
1570 |
355.83 |
| Apr 21 2022 |
1000 |
244.36 |
| Apr 21 2022 |
222 |
259.96 |
| Apr 21 2022 |
1199 |
236.05 |
| Apr 14 2022 |
1577 |
355.83 |
| Apr 14 2022 |
992 |
244.36 |
| Apr 14 2022 |
210 |
259.96 |
| Apr 14 2022 |
1190 |
236.05 |
| Apr 07 2022 |
1604 |
355.83 |
| Apr 07 2022 |
980 |
244.36 |
| Apr 07 2022 |
210 |
259.96 |
| Apr 07 2022 |
1198 |
236.05 |
| Mar 31 2022 |
1611 |
355.83 |
| Mar 31 2022 |
978 |
244.36 |
| Mar 31 2022 |
210 |
259.96 |
| Mar 31 2022 |
1199 |
236.05 |
| Mar 24 2022 |
4483 |
445.88 |
| Mar 24 2022 |
1019 |
248.18 |
| Mar 24 2022 |
206 |
259.96 |
| Mar 24 2022 |
1368 |
248.18 |
| Mar 17 2022 |
4481 |
445.88 |
| Mar 17 2022 |
1015 |
248.18 |
| Mar 17 2022 |
207 |
259.96 |
| Mar 17 2022 |
1365 |
248.18 |
| Mar 10 2022 |
4487 |
445.88 |
| Mar 10 2022 |
1003 |
248.18 |
| Mar 10 2022 |
209 |
259.96 |
| Mar 10 2022 |
1341 |
248.18 |
| Mar 03 2022 |
4503 |
445.88 |
| Mar 03 2022 |
998 |
248.18 |
| Mar 03 2022 |
211 |
259.96 |
| Mar 03 2022 |
1325 |
248.18 |
| Feb 24 2022 |
4303 |
445.88 |
| Feb 24 2022 |
986 |
248.18 |
| Feb 24 2022 |
208 |
259.96 |
| Feb 24 2022 |
1288 |
248.18 |
| Feb 17 2022 |
3961 |
445.88 |
| Feb 17 2022 |
1200 |
274.03 |
| Feb 17 2022 |
203 |
259.96 |
| Feb 17 2022 |
1586 |
274.03 |
| Feb 10 2022 |
3130 |
422.28 |
| Feb 10 2022 |
1199 |
274.03 |
| Feb 10 2022 |
203 |
259.96 |
| Feb 10 2022 |
1589 |
274.03 |
| Feb 03 2022 |
3159 |
422.28 |
| Feb 03 2022 |
1201 |
274.03 |
| Feb 03 2022 |
205 |
259.96 |
| Feb 03 2022 |
1590 |
274.03 |
| Jan 27 2022 |
3164 |
422.28 |
| Jan 27 2022 |
1199 |
274.03 |
| Jan 27 2022 |
205 |
259.96 |
| Jan 27 2022 |
1589 |
274.03 |
| Jan 20 2022 |
3174 |
422.28 |
| Jan 20 2022 |
1199 |
274.03 |
| Jan 20 2022 |
205 |
259.96 |
| Jan 20 2022 |
1588 |
274.03 |
| Jan 13 2022 |
3174 |
422.28 |
| Jan 13 2022 |
1197 |
274.03 |
| Jan 13 2022 |
205 |
259.96 |
| Jan 13 2022 |
1590 |
274.03 |
| Jan 06 2022 |
3174 |
422.28 |
| Jan 06 2022 |
1197 |
274.03 |
| Jan 06 2022 |
205 |
259.96 |
| Jan 06 2022 |
1590 |
274.03 |
| Dec 30 2021 |
3177 |
422.28 |
| Dec 30 2021 |
1197 |
274.03 |
| Dec 30 2021 |
205 |
259.96 |
| Dec 30 2021 |
1591 |
274.03 |
| Dec 23 2021 |
3177 |
422.28 |
| Dec 23 2021 |
1197 |
274.03 |
| Dec 23 2021 |
205 |
259.96 |
| Dec 23 2021 |
1591 |
274.03 |
| Dec 16 2021 |
3177 |
422.28 |
| Dec 16 2021 |
1197 |
274.03 |
| Dec 16 2021 |
205 |
259.96 |
| Dec 16 2021 |
1591 |
274.03 |
| Dec 09 2021 |
3177 |
422.28 |
| Dec 09 2021 |
1197 |
274.03 |
| Dec 09 2021 |
205 |
259.96 |
| Dec 09 2021 |
1591 |
274.03 |
| Dec 02 2021 |
3177 |
422.28 |
| Dec 02 2021 |
1197 |
274.03 |
| Dec 02 2021 |
206 |
259.96 |
| Dec 02 2021 |
1591 |
274.03 |
| Nov 25 2021 |
3177 |
422.28 |
| Nov 25 2021 |
1197 |
274.03 |
| Nov 25 2021 |
206 |
259.96 |
| Nov 25 2021 |
1591 |
274.03 |
| Nov 18 2021 |
3177 |
422.28 |
| Nov 18 2021 |
1197 |
274.03 |
| Nov 18 2021 |
206 |
259.96 |
| Nov 18 2021 |
1591 |
274.03 |
| Nov 11 2021 |
3178 |
422.28 |
| Nov 11 2021 |
1197 |
274.03 |
| Nov 11 2021 |
208 |
259.96 |
| Nov 11 2021 |
1591 |
274.03 |
| Nov 04 2021 |
3181 |
422.28 |
| Nov 04 2021 |
1197 |
274.03 |
| Nov 04 2021 |
208 |
259.96 |
| Nov 04 2021 |
1603 |
274.03 |
| Oct 28 2021 |
3181 |
422.28 |
| Oct 28 2021 |
1197 |
274.03 |
| Oct 28 2021 |
208 |
259.96 |
| Oct 28 2021 |
1603 |
274.03 |
| Oct 21 2021 |
3181 |
422.28 |
| Oct 21 2021 |
1197 |
274.03 |
| Oct 21 2021 |
209 |
259.96 |
| Oct 21 2021 |
1603 |
274.03 |
| Oct 14 2021 |
3172 |
422.28 |
| Oct 14 2021 |
1197 |
274.03 |
| Oct 14 2021 |
213 |
259.96 |
| Oct 14 2021 |
1602 |
274.03 |
| Oct 07 2021 |
3180 |
422.28 |
| Oct 07 2021 |
1197 |
274.03 |
| Oct 07 2021 |
223 |
259.96 |
| Oct 07 2021 |
1602 |
274.03 |
| Sep 30 2021 |
3187 |
422.28 |
| Sep 30 2021 |
1175 |
274.03 |
| Sep 30 2021 |
226 |
259.96 |
| Sep 30 2021 |
1571 |
274.03 |
| Sep 23 2021 |
3235 |
422.28 |
| Sep 23 2021 |
1193 |
277.93 |
| Sep 23 2021 |
235 |
259.96 |
| Sep 23 2021 |
1619 |
277.93 |
| Sep 16 2021 |
3193 |
422.28 |
| Sep 16 2021 |
1171 |
277.93 |
| Sep 16 2021 |
254 |
259.96 |
| Sep 16 2021 |
1556 |
277.93 |
| Sep 09 2021 |
3225 |
422.28 |
| Sep 09 2021 |
1167 |
277.93 |
| Sep 09 2021 |
262 |
259.96 |
| Sep 09 2021 |
1548 |
277.93 |
| Sep 02 2021 |
3317 |
422.28 |
| Sep 02 2021 |
1094 |
277.93 |
| Sep 02 2021 |
267 |
259.96 |
| Sep 02 2021 |
1462 |
277.93 |
| Aug 26 2021 |
3349 |
422.28 |
| Aug 26 2021 |
1059 |
277.93 |
| Aug 26 2021 |
270 |
259.96 |
| Aug 26 2021 |
1398 |
277.93 |
| Aug 19 2021 |
3374 |
422.28 |
| Aug 19 2021 |
921 |
277.93 |
| Aug 19 2021 |
284 |
259.96 |
| Aug 19 2021 |
1273 |
277.93 |
| Aug 12 2021 |
3360 |
422.28 |
| Aug 12 2021 |
871 |
277.93 |
| Aug 12 2021 |
288 |
259.96 |
| Aug 12 2021 |
1224 |
277.93 |
| Aug 05 2021 |
3399 |
422.28 |
| Aug 05 2021 |
828 |
277.93 |
| Aug 05 2021 |
290 |
259.96 |
| Aug 05 2021 |
1132 |
277.93 |
| Jul 29 2021 |
3463 |
422.28 |
| Jul 29 2021 |
791 |
277.93 |
| Jul 29 2021 |
294 |
259.96 |
| Jul 29 2021 |
1059 |
277.93 |
| Jul 22 2021 |
3389 |
422.28 |
| Jul 22 2021 |
698 |
277.93 |
| Jul 22 2021 |
326 |
259.96 |
| Jul 22 2021 |
975 |
277.93 |
| Jul 15 2021 |
3537 |
422.28 |
| Jul 15 2021 |
640 |
277.93 |
| Jul 15 2021 |
331 |
259.96 |
| Jul 15 2021 |
919 |
277.93 |
| Jul 08 2021 |
3498 |
422.28 |
| Jul 08 2021 |
621 |
277.93 |
| Jul 08 2021 |
335 |
259.96 |
| Jul 08 2021 |
865 |
277.93 |
| Jul 01 2021 |
3508 |
422.28 |
| Jul 01 2021 |
588 |
277.93 |
| Jul 01 2021 |
348 |
259.96 |
| Jul 01 2021 |
838 |
277.93 |
| Jun 24 2021 |
2395 |
398.67 |
| Jun 24 2021 |
546 |
277.93 |
| Jun 24 2021 |
346 |
259.96 |
| Jun 24 2021 |
766 |
277.93 |
| Jun 17 2021 |
2330 |
398.67 |
| Jun 17 2021 |
401 |
277.93 |
| Jun 17 2021 |
576 |
277.93 |
| Jun 10 2021 |
2310 |
398.67 |
| Jun 10 2021 |
929 |
337.54 |
| Jun 10 2021 |
1439 |
337.54 |
| Jun 03 2021 |
1373 |
337.54 |
| Jun 01 2021 |
374 |
259.96 |
| May 27 2021 |
2224 |
398.67 |
| May 27 2021 |
874 |
337.54 |
| May 27 2021 |
1576 |
337.54 |
| May 07 2021 |
6847 |
400.96 |
| May 01 2021 |
439 |
260.73 |
| Apr 01 2021 |
643 |
282.54 |
| Mar 01 2021 |
995 |
300.34 |
| Feb 12 2021 |
1371 |
398.67 |
| Feb 12 2021 |
680 |
370.49 |
| Feb 12 2021 |
605 |
375.44 |
| Feb 12 2021 |
1413 |
381.38 |
| Feb 05 2021 |
1649 |
410.38 |
| Feb 05 2021 |
633 |
375.44 |
| Feb 05 2021 |
1430 |
398.67 |
| Feb 05 2021 |
2240 |
400.96 |
| Feb 01 2021 |
1233 |
315.97 |
| Jan 29 2021 |
1678 |
410.38 |
| Jan 29 2021 |
631 |
375.44 |
| Jan 29 2021 |
1439 |
398.67 |
| Jan 29 2021 |
2288 |
400.96 |
| Jan 22 2021 |
1480 |
398.67 |
| Jan 22 2021 |
636 |
375.44 |
| Jan 22 2021 |
1716 |
410.38 |
| Jan 22 2021 |
2337 |
400.96 |
| Jan 15 2021 |
636 |
375.44 |
| Jan 15 2021 |
1751 |
410.38 |
| Jan 15 2021 |
1480 |
398.67 |
| Jan 15 2021 |
2381 |
400.96 |
| Jan 08 2021 |
636 |
375.44 |
| Jan 08 2021 |
1751 |
410.38 |
| Jan 08 2021 |
1480 |
398.67 |
| Jan 08 2021 |
2377 |
400.96 |
| Jan 01 2021 |
1231 |
315.97 |
| Jan 01 2021 |
1745 |
410.38 |
| Jan 01 2021 |
636 |
375.44 |
| Jan 01 2021 |
1480 |
398.67 |
| Jan 01 2021 |
2354 |
400.96 |
| Dec 25 2020 |
1480 |
398.67 |
| Dec 25 2020 |
636 |
375.44 |
| Dec 25 2020 |
1745 |
410.38 |
| Dec 25 2020 |
2354 |
400.96 |
| Dec 18 2020 |
1745 |
410.38 |
| Dec 18 2020 |
621 |
375.44 |
| Dec 18 2020 |
1480 |
398.67 |
| Dec 18 2020 |
2354 |
400.96 |
| Dec 11 2020 |
621 |
375.44 |
| Dec 11 2020 |
1745 |
410.38 |
| Dec 11 2020 |
1480 |
398.67 |
| Dec 11 2020 |
2351 |
400.96 |
| Dec 04 2020 |
1730 |
410.38 |
| Dec 04 2020 |
621 |
375.44 |
| Dec 04 2020 |
1480 |
398.67 |
| Dec 04 2020 |
2338 |
400.96 |
| Nov 27 2020 |
1730 |
410.38 |
| Nov 27 2020 |
621 |
375.44 |
| Nov 27 2020 |
1480 |
398.67 |
| Nov 27 2020 |
2338 |
400.96 |
| Nov 20 2020 |
1730 |
410.38 |
| Nov 20 2020 |
621 |
375.44 |
| Nov 20 2020 |
1480 |
398.67 |
| Nov 20 2020 |
2338 |
400.96 |
| Nov 13 2020 |
621 |
375.44 |
| Nov 13 2020 |
1730 |
410.38 |
| Nov 13 2020 |
1480 |
398.67 |
| Nov 13 2020 |
2338 |
400.96 |
| Nov 06 2020 |
1480 |
398.67 |
| Nov 06 2020 |
1730 |
410.38 |
| Nov 06 2020 |
621 |
375.44 |
| Nov 06 2020 |
2378 |
400.96 |
| Nov 01 2020 |
1245 |
315.97 |
| Oct 30 2020 |
619 |
375.44 |
| Oct 30 2020 |
1725 |
410.38 |
| Oct 30 2020 |
1475 |
398.67 |
| Oct 30 2020 |
2331 |
400.96 |
| Oct 23 2020 |
1725 |
410.38 |
| Oct 23 2020 |
620 |
375.44 |
| Oct 23 2020 |
1419 |
398.67 |
| Oct 23 2020 |
2305 |
400.96 |
| Oct 16 2020 |
1426 |
398.67 |
| Oct 16 2020 |
1708 |
410.38 |
| Oct 16 2020 |
593 |
375.44 |
| Oct 16 2020 |
2308 |
400.96 |
| Oct 09 2020 |
1688 |
410.38 |
| Oct 09 2020 |
593 |
375.44 |
| Oct 09 2020 |
1430 |
398.67 |
| Oct 09 2020 |
2297 |
400.96 |
| Oct 02 2020 |
1336 |
398.67 |
| Oct 02 2020 |
1570 |
410.38 |
| Oct 02 2020 |
587 |
375.44 |
| Oct 02 2020 |
2137 |
400.96 |
| Oct 01 2020 |
1252 |
315.97 |
| Sep 25 2020 |
1323 |
398.67 |
| Sep 25 2020 |
1596 |
410.38 |
| Sep 25 2020 |
531 |
375.44 |
| Sep 25 2020 |
2172 |
400.96 |
| Sep 18 2020 |
1604 |
410.38 |
| Sep 18 2020 |
545 |
375.44 |
| Sep 18 2020 |
1325 |
398.67 |
| Sep 18 2020 |
2179 |
400.96 |
| Sep 11 2020 |
497 |
375.44 |
| Sep 11 2020 |
1625 |
410.38 |
| Sep 11 2020 |
1231 |
398.67 |
| Sep 11 2020 |
2033 |
400.96 |
| Sep 04 2020 |
1749 |
410.38 |
| Sep 04 2020 |
518 |
375.44 |
| Sep 04 2020 |
1453 |
398.67 |
| Sep 04 2020 |
2335 |
400.96 |
| Sep 01 2020 |
1316 |
315.97 |
| Aug 28 2020 |
1581 |
398.67 |
| Aug 28 2020 |
1992 |
410.38 |
| Aug 28 2020 |
686 |
375.44 |
| Aug 28 2020 |
2572 |
400.96 |
| Aug 21 2020 |
687 |
375.44 |
| Aug 21 2020 |
2141 |
410.38 |
| Aug 21 2020 |
1686 |
398.67 |
| Aug 21 2020 |
2782 |
400.96 |
| Aug 14 2020 |
775 |
375.44 |
| Aug 14 2020 |
2183 |
410.38 |
| Aug 14 2020 |
1719 |
398.67 |
| Aug 14 2020 |
2847 |
400.96 |
| Aug 07 2020 |
1873 |
398.67 |
| Aug 07 2020 |
844 |
375.44 |
| Aug 07 2020 |
2367 |
410.38 |
| Aug 07 2020 |
3046 |
400.96 |
| Jul 31 2020 |
2560 |
410.38 |
| Jul 31 2020 |
880 |
375.44 |
| Jul 31 2020 |
1986 |
398.67 |
| Jul 31 2020 |
3243 |
400.96 |
| Jul 24 2020 |
2800 |
410.38 |
| Jul 24 2020 |
884 |
375.44 |
| Jul 24 2020 |
2074 |
398.67 |
| Jul 24 2020 |
3467 |
400.96 |
| Jul 17 2020 |
901 |
375.44 |
| Jul 17 2020 |
3070 |
410.38 |
| Jul 17 2020 |
2246 |
398.67 |
| Jul 17 2020 |
3658 |
400.96 |
| Jul 10 2020 |
2349 |
398.67 |
| Jul 10 2020 |
3314 |
410.38 |
| Jul 10 2020 |
997 |
375.44 |
| Jul 10 2020 |
3884 |
400.96 |
| Jul 03 2020 |
3314 |
410.38 |
| Jul 03 2020 |
1020 |
375.44 |
| Jul 03 2020 |
2396 |
398.67 |
| Jul 03 2020 |
3902 |
400.96 |
| Jul 01 2020 |
2334 |
310.83 |
| Jun 26 2020 |
1124 |
375.44 |
| Jun 26 2020 |
3562 |
410.38 |
| Jun 26 2020 |
2547 |
398.67 |
| Jun 26 2020 |
4166 |
400.96 |
| Jun 19 2020 |
1166 |
375.44 |
| Jun 19 2020 |
3690 |
410.38 |
| Jun 19 2020 |
2630 |
398.67 |
| Jun 19 2020 |
4381 |
400.96 |
| Jun 12 2020 |
3802 |
410.38 |
| Jun 12 2020 |
1208 |
375.44 |
| Jun 12 2020 |
2738 |
398.67 |
| Jun 12 2020 |
4507 |
400.96 |
| Jun 05 2020 |
3950 |
410.38 |
| Jun 05 2020 |
1248 |
375.44 |
| Jun 05 2020 |
2792 |
398.67 |
| Jun 05 2020 |
4653 |
400.96 |
| May 29 2020 |
1287 |
375.44 |
| May 29 2020 |
4109 |
410.38 |
| May 29 2020 |
2894 |
398.67 |
| May 29 2020 |
4814 |
400.96 |
| May 22 2020 |
3039 |
398.67 |
| May 22 2020 |
4282 |
410.38 |
| May 22 2020 |
1342 |
375.44 |
| May 22 2020 |
5016 |
400.96 |
| May 15 2020 |
1514 |
375.44 |
| May 15 2020 |
4396 |
410.38 |
| May 15 2020 |
3169 |
398.67 |
| May 15 2020 |
5223 |
400.96 |
| May 08 2020 |
4502 |
410.38 |
| May 08 2020 |
1553 |
375.44 |
| May 08 2020 |
3244 |
398.67 |
| May 08 2020 |
5347 |
400.96 |
| May 01 2020 |
3478 |
398.67 |
| May 01 2020 |
4753 |
410.38 |
| May 01 2020 |
1746 |
375.44 |
| May 01 2020 |
5710 |
400.96 |
| Apr 24 2020 |
4908 |
410.38 |
| Apr 24 2020 |
1772 |
375.44 |
| Apr 24 2020 |
3610 |
398.67 |
| Apr 24 2020 |
6021 |
400.96 |
| Apr 17 2020 |
3789 |
398.67 |
| Apr 17 2020 |
4929 |
410.38 |
| Apr 17 2020 |
1779 |
375.44 |
| Apr 17 2020 |
6181 |
400.96 |
| Apr 10 2020 |
3912 |
398.67 |
| Apr 10 2020 |
5028 |
410.38 |
| Apr 10 2020 |
1803 |
375.44 |
| Apr 10 2020 |
6328 |
400.96 |
| Apr 03 2020 |
1948 |
375.44 |
| Apr 03 2020 |
5176 |
410.38 |
| Apr 03 2020 |
4064 |
398.67 |
| Apr 03 2020 |
6541 |
400.96 |
| Apr 01 2020 |
2535 |
310.83 |
| Mar 27 2020 |
2056 |
375.44 |
| Mar 27 2020 |
5300 |
410.38 |
| Mar 27 2020 |
4267 |
398.67 |
| Mar 27 2020 |
6768 |
400.96 |
| Mar 20 2020 |
2082 |
375.44 |
| Mar 20 2020 |
5384 |
410.38 |
| Mar 20 2020 |
4362 |
398.67 |
| Mar 20 2020 |
6876 |
400.96 |
| Mar 13 2020 |
4470 |
398.67 |
| Mar 13 2020 |
2071 |
375.44 |
| Mar 13 2020 |
5416 |
410.38 |
| Mar 13 2020 |
6963 |
400.96 |
| Mar 06 2020 |
5459 |
410.38 |
| Mar 06 2020 |
2118 |
375.44 |
| Mar 06 2020 |
4554 |
398.67 |
| Mar 06 2020 |
7027 |
400.96 |
| Mar 01 2020 |
2328 |
305.69 |
| Feb 28 2020 |
5444 |
410.38 |
| Feb 28 2020 |
2217 |
375.44 |
| Feb 28 2020 |
4632 |
398.67 |
| Feb 28 2020 |
7065 |
400.96 |
| Feb 21 2020 |
7189 |
430.33 |
| Feb 21 2020 |
10692 |
430.33 |
| Feb 14 2020 |
7219 |
430.33 |
| Feb 14 2020 |
10720 |
430.33 |
