| May 05 2026 |
148 |
236.86 |
| May 05 2026 |
212 |
236.86 |
| Apr 28 2026 |
142 |
236.86 |
| Apr 28 2026 |
214 |
236.86 |
| Apr 21 2026 |
138 |
236.86 |
| Apr 21 2026 |
208 |
236.86 |
| Apr 14 2026 |
136 |
236.86 |
| Apr 14 2026 |
226 |
236.86 |
| Apr 07 2026 |
103 |
236.86 |
| Apr 07 2026 |
197 |
236.86 |
| Mar 31 2026 |
102 |
236.86 |
| Mar 31 2026 |
194 |
236.86 |
| Mar 24 2026 |
102 |
236.86 |
| Mar 24 2026 |
193 |
236.86 |
| Mar 17 2026 |
101 |
236.86 |
| Mar 17 2026 |
194 |
236.86 |
| Mar 10 2026 |
101 |
236.86 |
| Mar 10 2026 |
196 |
236.86 |
| Mar 03 2026 |
101 |
236.86 |
| Mar 03 2026 |
199 |
236.86 |
| Feb 24 2026 |
105 |
236.86 |
| Feb 24 2026 |
200 |
236.86 |
| Feb 17 2026 |
106 |
236.86 |
| Feb 17 2026 |
199 |
236.86 |
| Feb 10 2026 |
107 |
236.86 |
| Feb 10 2026 |
199 |
236.86 |
| Feb 03 2026 |
107 |
236.86 |
| Feb 03 2026 |
200 |
236.86 |
| Jan 27 2026 |
107 |
236.86 |
| Jan 27 2026 |
200 |
236.86 |
| Jan 20 2026 |
107 |
236.86 |
| Jan 20 2026 |
199 |
236.86 |
| Jan 13 2026 |
107 |
236.86 |
| Jan 13 2026 |
199 |
236.86 |
| Jan 06 2026 |
107 |
236.86 |
| Jan 06 2026 |
199 |
236.86 |
| Dec 30 2025 |
107 |
236.86 |
| Dec 30 2025 |
199 |
236.86 |
| Dec 23 2025 |
106 |
236.86 |
| Dec 23 2025 |
199 |
236.86 |
| Dec 16 2025 |
107 |
236.86 |
| Dec 16 2025 |
199 |
236.86 |
| Dec 09 2025 |
107 |
236.86 |
| Dec 09 2025 |
199 |
236.86 |
| Dec 02 2025 |
107 |
236.86 |
| Dec 02 2025 |
199 |
236.86 |
| Nov 25 2025 |
107 |
236.86 |
| Nov 25 2025 |
199 |
236.86 |
| Nov 18 2025 |
107 |
236.86 |
| Nov 18 2025 |
199 |
236.86 |
| Nov 11 2025 |
107 |
236.86 |
| Nov 11 2025 |
199 |
236.86 |
| Nov 04 2025 |
107 |
236.86 |
| Nov 04 2025 |
199 |
236.86 |
| Oct 28 2025 |
107 |
236.86 |
| Oct 28 2025 |
199 |
236.86 |
| Oct 21 2025 |
107 |
236.86 |
| Oct 21 2025 |
200 |
236.86 |
| Oct 14 2025 |
107 |
236.86 |
| Oct 14 2025 |
191 |
236.86 |
| Oct 07 2025 |
107 |
236.86 |
| Oct 07 2025 |
191 |
236.86 |
| Sep 30 2025 |
107 |
236.86 |
| Sep 30 2025 |
191 |
236.86 |
| Sep 23 2025 |
107 |
236.86 |
| Sep 23 2025 |
191 |
236.86 |
| Sep 16 2025 |
107 |
236.86 |
| Sep 16 2025 |
194 |
236.86 |
| Sep 09 2025 |
33 |
236.86 |
| Sep 09 2025 |
127 |
236.86 |
| Sep 02 2025 |
35 |
236.86 |
| Sep 02 2025 |
130 |
236.86 |
| Aug 26 2025 |
40 |
236.86 |
| Aug 26 2025 |
137 |
236.86 |
| Aug 19 2025 |
35 |
236.86 |
| Aug 19 2025 |
133 |
236.86 |
| Aug 12 2025 |
35 |
236.86 |
| Aug 12 2025 |
177 |
236.86 |
| Aug 05 2025 |
34 |
236.86 |
| Aug 05 2025 |
179 |
236.86 |
| Jul 29 2025 |
35 |
236.86 |
| Jul 29 2025 |
183 |
236.86 |
| Jul 22 2025 |
34 |
236.86 |
| Jul 22 2025 |
48 |
207.09 |
| Jul 22 2025 |
77 |
221.97 |
| Jul 15 2025 |
38 |
236.86 |
| Jul 15 2025 |
125 |
219.33 |
| Jul 15 2025 |
209 |
219.33 |
| Jul 08 2025 |
37 |
236.86 |
| Jul 08 2025 |
121 |
219.33 |
| Jul 08 2025 |
208 |
219.33 |
| Jul 01 2025 |
36 |
236.86 |
| Jul 01 2025 |
125 |
219.33 |
| Jul 01 2025 |
209 |
219.33 |
| Jun 24 2025 |
36 |
236.86 |
| Jun 24 2025 |
128 |
219.33 |
| Jun 24 2025 |
216 |
219.33 |
| Jun 17 2025 |
36 |
236.86 |
| Jun 17 2025 |
126 |
219.33 |
| Jun 17 2025 |
218 |
219.33 |
| Jun 10 2025 |
42 |
236.86 |
| Jun 10 2025 |
130 |
219.33 |
| Jun 10 2025 |
226 |
219.33 |
| Jun 03 2025 |
57 |
236.86 |
| Jun 03 2025 |
136 |
219.33 |
| Jun 03 2025 |
219 |
219.33 |
| May 27 2025 |
59 |
236.86 |
| May 27 2025 |
141 |
219.33 |
| May 27 2025 |
221 |
219.33 |
| May 20 2025 |
59 |
236.86 |
| May 20 2025 |
152 |
219.33 |
| May 20 2025 |
243 |
219.33 |
| May 13 2025 |
156 |
219.33 |
| May 13 2025 |
249 |
219.33 |
| May 06 2025 |
155 |
219.33 |
| May 06 2025 |
246 |
219.33 |
| Apr 29 2025 |
161 |
219.33 |
| Apr 29 2025 |
272 |
219.33 |
| Apr 22 2025 |
178 |
219.33 |
| Apr 22 2025 |
310 |
219.33 |
| Apr 15 2025 |
180 |
219.33 |
| Apr 15 2025 |
306 |
219.33 |
| Apr 08 2025 |
197 |
219.33 |
| Apr 08 2025 |
375 |
219.33 |
| Apr 01 2025 |
197 |
219.33 |
| Apr 01 2025 |
387 |
219.33 |
| Mar 25 2025 |
190 |
219.33 |
| Mar 25 2025 |
382 |
219.33 |
| Mar 18 2025 |
191 |
219.33 |
| Mar 18 2025 |
391 |
219.33 |
| Mar 11 2025 |
190 |
219.33 |
| Mar 11 2025 |
392 |
219.33 |
| Mar 04 2025 |
193 |
219.33 |
| Mar 04 2025 |
396 |
219.33 |
| Feb 25 2025 |
190 |
219.33 |
| Feb 25 2025 |
395 |
219.33 |
| Feb 18 2025 |
192 |
219.33 |
| Feb 18 2025 |
420 |
219.33 |
| Feb 11 2025 |
194 |
219.33 |
| Feb 11 2025 |
419 |
219.33 |
| Feb 04 2025 |
195 |
219.33 |
| Feb 04 2025 |
421 |
219.33 |
| Jan 29 2025 |
195 |
219.33 |
| Jan 29 2025 |
420 |
219.33 |
| Jan 22 2025 |
193 |
219.33 |
| Jan 22 2025 |
419 |
219.33 |
| Jan 15 2025 |
194 |
219.33 |
| Jan 15 2025 |
422 |
219.33 |
| Jan 08 2025 |
193 |
219.33 |
| Jan 08 2025 |
421 |
219.33 |
| Jan 01 2025 |
195 |
219.33 |
| Jan 01 2025 |
424 |
219.33 |
| Dec 25 2024 |
195 |
219.33 |
| Dec 25 2024 |
424 |
219.33 |
| Dec 18 2024 |
195 |
219.33 |
| Dec 18 2024 |
424 |
219.33 |
| Dec 11 2024 |
194 |
219.33 |
| Dec 11 2024 |
424 |
219.33 |
| Dec 04 2024 |
194 |
219.33 |
| Dec 04 2024 |
424 |
219.33 |
| Nov 27 2024 |
194 |
219.33 |
| Nov 27 2024 |
424 |
219.33 |
| Nov 20 2024 |
194 |
219.33 |
| Nov 20 2024 |
424 |
219.33 |
| Nov 13 2024 |
193 |
219.33 |
| Nov 13 2024 |
423 |
219.33 |
| Nov 06 2024 |
192 |
219.33 |
| Nov 06 2024 |
422 |
219.33 |
| Oct 30 2024 |
191 |
219.33 |
| Oct 30 2024 |
420 |
219.33 |
| Oct 23 2024 |
191 |
219.33 |
| Oct 23 2024 |
423 |
219.33 |
| Oct 16 2024 |
191 |
219.33 |
| Oct 16 2024 |
423 |
219.33 |
| Oct 09 2024 |
189 |
219.33 |
| Oct 09 2024 |
421 |
219.33 |
| Oct 02 2024 |
189 |
219.33 |
| Oct 02 2024 |
422 |
219.33 |
| Sep 25 2024 |
188 |
219.33 |
| Sep 25 2024 |
424 |
219.33 |
| Sep 18 2024 |
188 |
219.33 |
| Sep 18 2024 |
427 |
219.33 |
| Sep 11 2024 |
180 |
219.33 |
| Sep 11 2024 |
419 |
219.33 |
| Sep 04 2024 |
181 |
219.33 |
| Sep 04 2024 |
419 |
219.33 |
| Aug 28 2024 |
184 |
219.33 |
| Aug 28 2024 |
481 |
219.33 |
| Aug 21 2024 |
187 |
219.33 |
| Aug 21 2024 |
488 |
219.33 |
| Aug 14 2024 |
183 |
219.33 |
| Aug 14 2024 |
488 |
219.33 |
| Aug 07 2024 |
2363 |
330.29 |
| Aug 07 2024 |
3493 |
330.29 |
| Jul 31 2024 |
2352 |
330.29 |
| Jul 31 2024 |
3499 |
330.29 |
| Jul 24 2024 |
2395 |
330.29 |
| Jul 24 2024 |
3449 |
330.29 |
| Jul 17 2024 |
2448 |
330.29 |
| Jul 17 2024 |
3481 |
330.29 |
| Jul 10 2024 |
1928 |
310.2 |
| Jul 10 2024 |
2711 |
310.2 |
| Jul 03 2024 |
1917 |
310.2 |
| Jul 03 2024 |
2716 |
310.2 |
| Apr 24 2024 |
216 |
237.87 |
| Apr 24 2024 |
292 |
214.9 |
| Apr 24 2024 |
639 |
219.49 |
| Apr 17 2024 |
173 |
211.04 |
| Apr 17 2024 |
243 |
210.41 |
| Apr 17 2024 |
116 |
162.36 |
| Apr 10 2024 |
175 |
211.04 |
| Apr 10 2024 |
244 |
210.41 |
| Apr 10 2024 |
119 |
162.36 |
| Apr 03 2024 |
183 |
211.04 |
| Apr 03 2024 |
243 |
210.41 |
| Apr 03 2024 |
123 |
162.36 |
| Mar 27 2024 |
160 |
205.83 |
| Mar 27 2024 |
42 |
183.54 |
| Mar 27 2024 |
132 |
162.36 |
| Mar 21 2024 |
161 |
205.83 |
| Mar 21 2024 |
48 |
183.54 |
| Mar 21 2024 |
130 |
162.36 |
| Mar 14 2024 |
161 |
205.83 |
| Mar 14 2024 |
51 |
183.54 |
| Mar 14 2024 |
132 |
162.36 |
| Mar 07 2024 |
163 |
205.83 |
| Mar 07 2024 |
51 |
183.54 |
| Mar 07 2024 |
131 |
162.36 |
| Feb 29 2024 |
132 |
195.58 |
| Feb 29 2024 |
51 |
183.54 |
| Feb 29 2024 |
130 |
162.36 |
| Feb 22 2024 |
133 |
195.58 |
| Feb 22 2024 |
49 |
183.54 |
| Feb 22 2024 |
134 |
162.36 |
| Feb 15 2024 |
130 |
195.58 |
| Feb 15 2024 |
52 |
183.54 |
| Feb 15 2024 |
117 |
162.36 |
| Feb 08 2024 |
111 |
195.58 |
| Feb 08 2024 |
52 |
183.54 |
| Feb 08 2024 |
107 |
162.36 |
| Feb 01 2024 |
59 |
195.58 |
| Feb 01 2024 |
51 |
183.54 |
| Feb 01 2024 |
70 |
162.36 |
| Jan 25 2024 |
59 |
195.58 |
| Jan 25 2024 |
52 |
183.54 |
| Jan 25 2024 |
70 |
162.36 |
| Jan 18 2024 |
59 |
195.58 |
| Jan 18 2024 |
53 |
183.54 |
| Jan 18 2024 |
71 |
162.36 |
| Jan 11 2024 |
59 |
195.58 |
| Jan 11 2024 |
55 |
183.54 |
| Jan 11 2024 |
71 |
162.36 |
| Jan 04 2024 |
59 |
195.58 |
| Jan 04 2024 |
55 |
183.54 |
| Jan 04 2024 |
71 |
162.36 |
| Dec 28 2023 |
59 |
195.58 |
| Dec 28 2023 |
55 |
183.54 |
| Dec 28 2023 |
71 |
162.36 |
| Dec 21 2023 |
59 |
195.58 |
| Dec 21 2023 |
55 |
183.54 |
| Dec 21 2023 |
71 |
162.36 |
| Dec 14 2023 |
59 |
195.58 |
| Dec 14 2023 |
55 |
183.54 |
| Dec 14 2023 |
71 |
162.36 |
| Dec 07 2023 |
59 |
195.58 |
| Dec 07 2023 |
55 |
183.54 |
| Dec 07 2023 |
71 |
162.36 |
| Nov 30 2023 |
59 |
195.58 |
| Nov 30 2023 |
55 |
183.54 |
| Nov 30 2023 |
71 |
162.36 |
| Nov 23 2023 |
59 |
195.58 |
| Nov 23 2023 |
55 |
183.54 |
| Nov 23 2023 |
71 |
162.36 |
| Nov 16 2023 |
59 |
195.58 |
| Nov 16 2023 |
55 |
183.54 |
| Nov 16 2023 |
71 |
162.36 |
| Nov 09 2023 |
59 |
195.58 |
| Nov 09 2023 |
55 |
183.54 |
| Nov 09 2023 |
76 |
162.36 |
| Nov 02 2023 |
59 |
195.58 |
| Nov 02 2023 |
55 |
183.54 |
| Nov 02 2023 |
76 |
162.36 |
| Oct 26 2023 |
59 |
195.58 |
| Oct 26 2023 |
55 |
183.54 |
| Oct 26 2023 |
76 |
162.36 |
| Oct 19 2023 |
59 |
195.58 |
| Oct 19 2023 |
55 |
183.54 |
| Oct 19 2023 |
76 |
162.36 |
| Oct 12 2023 |
59 |
195.58 |
| Oct 12 2023 |
55 |
183.54 |
| Oct 12 2023 |
76 |
162.36 |
| Oct 05 2023 |
59 |
195.58 |
| Oct 05 2023 |
55 |
183.54 |
| Oct 05 2023 |
76 |
162.36 |
| Sep 28 2023 |
59 |
195.58 |
| Sep 28 2023 |
55 |
183.54 |
| Sep 28 2023 |
77 |
162.36 |
| Sep 21 2023 |
59 |
195.58 |
| Sep 21 2023 |
58 |
183.54 |
| Sep 21 2023 |
78 |
162.36 |
| Sep 14 2023 |
64 |
195.58 |
| Sep 14 2023 |
57 |
183.54 |
| Sep 14 2023 |
80 |
162.36 |
| Sep 07 2023 |
64 |
195.58 |
| Sep 07 2023 |
59 |
183.54 |
| Sep 07 2023 |
81 |
162.36 |
| Aug 31 2023 |
69 |
195.58 |
| Aug 31 2023 |
66 |
183.54 |
| Aug 31 2023 |
88 |
162.36 |
| Aug 24 2023 |
72 |
195.58 |
| Aug 24 2023 |
73 |
183.54 |
| Aug 24 2023 |
88 |
162.36 |
| Aug 17 2023 |
75 |
195.58 |
| Aug 17 2023 |
86 |
183.54 |
| Aug 17 2023 |
98 |
162.36 |
| Aug 10 2023 |
75 |
195.58 |
| Aug 10 2023 |
91 |
183.54 |
| Aug 10 2023 |
101 |
162.36 |
| Aug 03 2023 |
80 |
195.58 |
| Aug 03 2023 |
90 |
183.54 |
| Aug 03 2023 |
102 |
162.36 |
| Jul 27 2023 |
82 |
195.58 |
| Jul 27 2023 |
99 |
183.54 |
| Jul 27 2023 |
104 |
162.36 |
| Jul 20 2023 |
83 |
195.58 |
| Jul 20 2023 |
32 |
165.59 |
| Jul 20 2023 |
109 |
162.36 |
| Jul 13 2023 |
83 |
195.58 |
| Jul 13 2023 |
44 |
165.59 |
| Jul 13 2023 |
116 |
162.36 |
| Jul 06 2023 |
90 |
195.58 |
| Jul 06 2023 |
55 |
165.59 |
| Jul 06 2023 |
127 |
162.36 |
| Jun 29 2023 |
93 |
195.58 |
| Jun 29 2023 |
56 |
165.59 |
| Jun 29 2023 |
126 |
162.36 |
| Jun 22 2023 |
92 |
195.58 |
| Jun 22 2023 |
43 |
153.76 |
| Jun 22 2023 |
139 |
162.36 |
| Jun 15 2023 |
115 |
195.58 |
| Jun 15 2023 |
57 |
153.76 |
| Jun 15 2023 |
165 |
162.36 |
| Jun 08 2023 |
119 |
195.58 |
| Jun 08 2023 |
67 |
153.76 |
| Jun 08 2023 |
173 |
162.36 |
| Jun 01 2023 |
120 |
195.58 |
| Jun 01 2023 |
65 |
153.76 |
| Jun 01 2023 |
173 |
162.36 |
| May 25 2023 |
127 |
195.58 |
| May 25 2023 |
66 |
153.76 |
| May 25 2023 |
174 |
162.36 |
| May 18 2023 |
124 |
195.58 |
| May 18 2023 |
67 |
153.76 |
| May 18 2023 |
178 |
162.36 |
| May 11 2023 |
122 |
195.58 |
| May 11 2023 |
66 |
153.76 |
| May 11 2023 |
179 |
162.36 |
| May 04 2023 |
122 |
195.58 |
| May 04 2023 |
67 |
153.76 |
| May 04 2023 |
186 |
162.36 |
| Apr 27 2023 |
123 |
195.58 |
| Apr 27 2023 |
68 |
153.76 |
| Apr 27 2023 |
192 |
162.36 |
| Apr 20 2023 |
116 |
195.58 |
| Apr 20 2023 |
72 |
153.76 |
| Apr 20 2023 |
188 |
162.36 |
| Apr 13 2023 |
110 |
195.58 |
| Apr 13 2023 |
71 |
153.76 |
| Apr 13 2023 |
215 |
162.36 |
| Apr 06 2023 |
114 |
195.58 |
| Apr 06 2023 |
72 |
153.76 |
| Apr 06 2023 |
221 |
162.36 |
| Mar 30 2023 |
113 |
195.58 |
| Mar 30 2023 |
90 |
157.42 |
| Mar 30 2023 |
158 |
154.47 |
| Mar 23 2023 |
114 |
195.58 |
| Mar 23 2023 |
90 |
157.42 |
| Mar 23 2023 |
157 |
154.47 |
| Mar 16 2023 |
116 |
195.58 |
| Mar 16 2023 |
95 |
157.42 |
| Mar 16 2023 |
161 |
154.47 |
| Mar 09 2023 |
116 |
195.58 |
| Mar 09 2023 |
96 |
157.42 |
| Mar 09 2023 |
153 |
154.47 |
| Mar 02 2023 |
119 |
195.58 |
| Mar 02 2023 |
97 |
157.42 |
| Mar 02 2023 |
154 |
154.47 |
| Feb 23 2023 |
119 |
195.58 |
| Feb 23 2023 |
97 |
157.42 |
| Feb 23 2023 |
154 |
154.47 |
| Feb 16 2023 |
123 |
195.58 |
| Feb 16 2023 |
97 |
157.42 |
| Feb 16 2023 |
151 |
154.47 |
| Feb 09 2023 |
123 |
195.58 |
| Feb 09 2023 |
97 |
157.42 |
| Feb 09 2023 |
151 |
154.47 |
| Feb 02 2023 |
123 |
195.58 |
| Feb 02 2023 |
99 |
157.42 |
| Feb 02 2023 |
151 |
154.47 |
| Jan 26 2023 |
123 |
195.58 |
| Jan 26 2023 |
99 |
157.42 |
| Jan 26 2023 |
152 |
154.47 |
| Jan 19 2023 |
123 |
195.58 |
| Jan 19 2023 |
101 |
157.42 |
| Jan 19 2023 |
154 |
154.47 |
| Jan 12 2023 |
123 |
195.58 |
| Jan 12 2023 |
101 |
157.42 |
| Jan 12 2023 |
154 |
154.47 |
| Jan 05 2023 |
123 |
195.58 |
| Jan 05 2023 |
101 |
157.42 |
| Jan 05 2023 |
154 |
154.47 |
| Dec 29 2022 |
123 |
195.58 |
| Dec 29 2022 |
101 |
157.42 |
| Dec 29 2022 |
154 |
154.47 |
| Dec 22 2022 |
123 |
195.58 |
| Dec 22 2022 |
101 |
157.42 |
| Dec 22 2022 |
154 |
154.47 |
| Dec 15 2022 |
123 |
195.58 |
| Dec 15 2022 |
101 |
157.42 |
| Dec 15 2022 |
154 |
154.47 |
| Dec 08 2022 |
123 |
195.58 |
| Dec 08 2022 |
101 |
157.42 |
| Dec 08 2022 |
154 |
154.47 |
| Dec 01 2022 |
123 |
195.58 |
| Dec 01 2022 |
101 |
157.42 |
| Dec 01 2022 |
154 |
154.47 |
| Nov 24 2022 |
123 |
195.58 |
| Nov 24 2022 |
101 |
157.42 |
| Nov 24 2022 |
154 |
154.47 |
| Nov 17 2022 |
123 |
195.58 |
| Nov 17 2022 |
101 |
157.42 |
| Nov 17 2022 |
154 |
154.47 |
| Nov 10 2022 |
123 |
195.58 |
| Nov 10 2022 |
101 |
157.42 |
| Nov 10 2022 |
154 |
154.47 |
| Nov 03 2022 |
123 |
195.58 |
| Nov 03 2022 |
104 |
157.42 |
| Nov 03 2022 |
158 |
154.47 |
| Oct 27 2022 |
123 |
195.58 |
| Oct 27 2022 |
105 |
157.42 |
| Oct 27 2022 |
158 |
154.47 |
| Oct 20 2022 |
123 |
195.58 |
| Oct 20 2022 |
105 |
157.42 |
| Oct 20 2022 |
158 |
154.47 |
| Oct 13 2022 |
123 |
195.58 |
| Oct 13 2022 |
105 |
157.42 |
| Oct 13 2022 |
158 |
154.47 |
| Oct 06 2022 |
123 |
195.58 |
| Oct 06 2022 |
107 |
157.42 |
| Oct 06 2022 |
160 |
154.47 |
| Sep 29 2022 |
123 |
195.58 |
| Sep 29 2022 |
107 |
157.42 |
| Sep 29 2022 |
160 |
154.47 |
| Sep 22 2022 |
123 |
195.58 |
| Sep 22 2022 |
107 |
157.42 |
| Sep 22 2022 |
160 |
154.47 |
| Sep 15 2022 |
123 |
195.58 |
| Sep 15 2022 |
107 |
157.42 |
| Sep 15 2022 |
160 |
154.47 |
| Sep 08 2022 |
123 |
195.58 |
| Sep 08 2022 |
111 |
157.42 |
| Sep 08 2022 |
161 |
154.47 |
| Sep 01 2022 |
121 |
195.58 |
| Sep 01 2022 |
113 |
157.42 |
| Sep 01 2022 |
156 |
154.47 |
| Aug 25 2022 |
121 |
195.58 |
| Aug 25 2022 |
150 |
164.5 |
| Aug 25 2022 |
164 |
155.59 |
| Aug 18 2022 |
123 |
195.58 |
| Aug 18 2022 |
150 |
164.5 |
| Aug 18 2022 |
168 |
155.59 |
| Aug 11 2022 |
122 |
195.58 |
| Aug 11 2022 |
162 |
164.5 |
| Aug 11 2022 |
172 |
155.59 |
| Aug 04 2022 |
123 |
195.58 |
| Aug 04 2022 |
162 |
164.5 |
| Aug 04 2022 |
174 |
155.59 |
| Jul 28 2022 |
123 |
195.58 |
| Jul 28 2022 |
168 |
164.5 |
| Jul 28 2022 |
176 |
155.59 |
| Jul 21 2022 |
121 |
195.58 |
| Jul 21 2022 |
181 |
164.5 |
| Jul 21 2022 |
184 |
155.59 |
| Jul 14 2022 |
120 |
195.58 |
| Jul 14 2022 |
182 |
164.5 |
| Jul 14 2022 |
186 |
155.59 |
| Jul 07 2022 |
120 |
195.58 |
| Jul 07 2022 |
189 |
164.5 |
| Jul 07 2022 |
193 |
155.59 |
| Jun 30 2022 |
125 |
195.58 |
| Jun 30 2022 |
192 |
164.5 |
| Jun 30 2022 |
200 |
155.59 |
| Jun 23 2022 |
124 |
195.58 |
| Jun 23 2022 |
188 |
164.5 |
| Jun 23 2022 |
198 |
155.59 |
| Jun 16 2022 |
126 |
195.58 |
| Jun 16 2022 |
211 |
164.5 |
| Jun 16 2022 |
213 |
155.59 |
| Jun 09 2022 |
127 |
195.58 |
| Jun 09 2022 |
210 |
164.5 |
| Jun 09 2022 |
194 |
155.59 |
| Jun 02 2022 |
128 |
195.58 |
| Jun 02 2022 |
226 |
164.5 |
| Jun 02 2022 |
205 |
155.59 |
| May 26 2022 |
127 |
195.58 |
| May 26 2022 |
236 |
164.5 |
| May 26 2022 |
209 |
155.59 |
| May 19 2022 |
116 |
195.58 |
| May 19 2022 |
136 |
150.07 |
| May 19 2022 |
101 |
140.16 |
| May 12 2022 |
117 |
195.58 |
| May 12 2022 |
135 |
150.07 |
| May 12 2022 |
102 |
140.16 |
| May 05 2022 |
118 |
195.58 |
| May 05 2022 |
141 |
150.07 |
| May 05 2022 |
106 |
140.16 |
| Apr 28 2022 |
112 |
195.58 |
| Apr 28 2022 |
192 |
150.07 |
| Apr 28 2022 |
152 |
140.16 |
| Apr 21 2022 |
128 |
200.64 |
| Apr 21 2022 |
20 |
132.88 |
| Apr 21 2022 |
294 |
153.64 |
| Apr 14 2022 |
195 |
208.45 |
| Apr 14 2022 |
20 |
132.88 |
| Apr 14 2022 |
345 |
159.59 |
| Apr 07 2022 |
199 |
208.45 |
| Apr 07 2022 |
21 |
132.88 |
| Apr 07 2022 |
349 |
159.59 |
| Mar 31 2022 |
200 |
208.45 |
| Mar 31 2022 |
21 |
132.88 |
| Mar 31 2022 |
354 |
159.59 |
| Mar 24 2022 |
213 |
208.45 |
| Mar 24 2022 |
23 |
132.88 |
| Mar 24 2022 |
365 |
159.59 |
| Mar 17 2022 |
212 |
208.45 |
| Mar 17 2022 |
24 |
132.88 |
| Mar 17 2022 |
366 |
159.59 |
| Mar 10 2022 |
24 |
132.88 |
| Mar 10 2022 |
33 |
132.88 |
| Mar 03 2022 |
1504 |
354.47 |
| Mar 03 2022 |
537 |
197.43 |
| Mar 03 2022 |
1486 |
259.41 |
| Feb 24 2022 |
1377 |
354.47 |
| Feb 24 2022 |
532 |
197.43 |
| Feb 24 2022 |
1445 |
259.41 |
| Feb 17 2022 |
440 |
289.56 |
| Feb 17 2022 |
830 |
239.01 |
| Feb 17 2022 |
1066 |
233.45 |
| Feb 10 2022 |
424 |
289.56 |
| Feb 10 2022 |
830 |
239.01 |
| Feb 10 2022 |
1065 |
233.45 |
| Feb 03 2022 |
415 |
289.56 |
| Feb 03 2022 |
940 |
251.31 |
| Feb 03 2022 |
959 |
223.48 |
| Jan 27 2022 |
407 |
289.56 |
| Jan 27 2022 |
939 |
251.31 |
| Jan 27 2022 |
958 |
223.48 |
| Jan 20 2022 |
418 |
289.56 |
| Jan 20 2022 |
939 |
251.31 |
| Jan 20 2022 |
959 |
223.48 |
| Jan 13 2022 |
418 |
289.56 |
| Jan 13 2022 |
938 |
251.31 |
| Jan 13 2022 |
959 |
223.48 |
| Jan 06 2022 |
418 |
289.56 |
| Jan 06 2022 |
938 |
251.31 |
| Jan 06 2022 |
959 |
223.48 |
| Dec 30 2021 |
418 |
289.56 |
| Dec 30 2021 |
938 |
251.31 |
| Dec 30 2021 |
959 |
223.48 |
| Dec 23 2021 |
418 |
289.56 |
| Dec 23 2021 |
938 |
251.31 |
| Dec 23 2021 |
959 |
223.48 |
| Dec 16 2021 |
418 |
289.56 |
| Dec 16 2021 |
938 |
251.31 |
| Dec 16 2021 |
959 |
223.48 |
| Dec 09 2021 |
418 |
289.56 |
| Dec 09 2021 |
938 |
251.31 |
| Dec 09 2021 |
959 |
223.48 |
| Dec 02 2021 |
418 |
289.56 |
| Dec 02 2021 |
938 |
251.31 |
| Dec 02 2021 |
959 |
223.48 |
| Nov 25 2021 |
418 |
289.56 |
| Nov 25 2021 |
938 |
251.31 |
| Nov 25 2021 |
959 |
223.48 |
| Nov 18 2021 |
418 |
289.56 |
| Nov 18 2021 |
938 |
251.31 |
| Nov 18 2021 |
959 |
223.48 |
| Nov 11 2021 |
419 |
289.56 |
| Nov 11 2021 |
938 |
251.31 |
| Nov 11 2021 |
959 |
223.48 |
| Nov 04 2021 |
424 |
289.56 |
| Nov 04 2021 |
938 |
251.31 |
| Nov 04 2021 |
967 |
223.48 |
| Oct 28 2021 |
424 |
289.56 |
| Oct 28 2021 |
938 |
251.31 |
| Oct 28 2021 |
967 |
223.48 |
| Oct 21 2021 |
424 |
289.56 |
| Oct 21 2021 |
938 |
251.31 |
| Oct 21 2021 |
967 |
223.48 |
| Oct 14 2021 |
424 |
289.56 |
| Oct 14 2021 |
938 |
251.31 |
| Oct 14 2021 |
967 |
223.48 |
| Oct 07 2021 |
424 |
289.56 |
| Oct 07 2021 |
938 |
251.31 |
| Oct 07 2021 |
967 |
223.48 |
| Sep 30 2021 |
412 |
289.56 |
| Sep 30 2021 |
926 |
251.31 |
| Sep 30 2021 |
951 |
223.48 |
| Sep 23 2021 |
405 |
289.56 |
| Sep 23 2021 |
886 |
251.31 |
| Sep 23 2021 |
937 |
223.48 |
| Sep 16 2021 |
400 |
289.56 |
| Sep 16 2021 |
865 |
251.31 |
| Sep 16 2021 |
881 |
223.48 |
| Sep 09 2021 |
398 |
289.56 |
| Sep 09 2021 |
859 |
251.31 |
| Sep 09 2021 |
875 |
223.48 |
| Sep 02 2021 |
400 |
289.56 |
| Sep 02 2021 |
823 |
251.31 |
| Sep 02 2021 |
811 |
223.48 |
| Aug 26 2021 |
382 |
289.56 |
| Aug 26 2021 |
783 |
251.31 |
| Aug 26 2021 |
762 |
223.48 |
| Aug 19 2021 |
377 |
289.56 |
| Aug 19 2021 |
662 |
251.31 |
| Aug 19 2021 |
686 |
223.48 |
| Aug 12 2021 |
373 |
289.56 |
| Aug 12 2021 |
627 |
251.31 |
| Aug 12 2021 |
655 |
223.48 |
| Aug 05 2021 |
346 |
289.56 |
| Aug 05 2021 |
602 |
251.31 |
| Aug 05 2021 |
602 |
223.48 |
| Jul 29 2021 |
323 |
289.56 |
| Jul 29 2021 |
578 |
251.31 |
| Jul 29 2021 |
564 |
223.48 |
| Jul 22 2021 |
289 |
289.56 |
| Jul 22 2021 |
727 |
281.01 |
| Jul 22 2021 |
866 |
267.04 |
| Jul 15 2021 |
278 |
289.56 |
| Jul 15 2021 |
668 |
281.01 |
| Jul 15 2021 |
811 |
267.04 |
| Jul 08 2021 |
262 |
289.56 |
| Jul 08 2021 |
649 |
281.01 |
| Jul 08 2021 |
757 |
267.04 |
| Jul 01 2021 |
261 |
289.56 |
| Jul 01 2021 |
617 |
281.01 |
| Jul 01 2021 |
735 |
267.04 |
| Jun 24 2021 |
239 |
289.56 |
| Jun 24 2021 |
1128 |
330.26 |
| Jun 24 2021 |
1201 |
311.28 |
| Jun 17 2021 |
187 |
289.56 |
| Jun 17 2021 |
959 |
330.26 |
| Jun 17 2021 |
1006 |
311.28 |
| Jun 10 2021 |
160 |
289.56 |
| Jun 10 2021 |
798 |
330.26 |
| Jun 10 2021 |
776 |
311.28 |
| Jun 03 2021 |
730 |
311.28 |
| May 27 2021 |
157 |
289.56 |
| May 27 2021 |
384 |
330.26 |
| May 27 2021 |
378 |
311.28 |
| May 07 2021 |
954 |
311.28 |
| Mar 05 2021 |
142 |
326.51 |
| Mar 05 2021 |
319 |
354.47 |
| Mar 05 2021 |
392 |
343.76 |
| Feb 26 2021 |
176 |
326.51 |
| Feb 26 2021 |
357 |
354.47 |
| Feb 26 2021 |
427 |
343.76 |
| Feb 19 2021 |
310 |
345.14 |
| Feb 19 2021 |
32 |
289.56 |
| Feb 19 2021 |
241 |
323.94 |
| Feb 12 2021 |
37 |
289.56 |
| Feb 12 2021 |
321 |
345.14 |
| Feb 12 2021 |
266 |
323.94 |
| Feb 05 2021 |
203 |
330.26 |
| Feb 05 2021 |
37 |
289.56 |
| Feb 05 2021 |
164 |
311.28 |
| Jan 29 2021 |
213 |
330.26 |
| Jan 29 2021 |
37 |
289.56 |
| Jan 29 2021 |
169 |
311.28 |
| Jan 22 2021 |
54 |
289.56 |
| Jan 22 2021 |
212 |
330.26 |
| Jan 22 2021 |
175 |
311.28 |
| Jan 15 2021 |
218 |
330.26 |
| Jan 15 2021 |
54 |
289.56 |
| Jan 15 2021 |
185 |
311.28 |
| Jan 08 2021 |
218 |
330.26 |
| Jan 08 2021 |
54 |
289.56 |
| Jan 08 2021 |
185 |
311.28 |
| Jan 01 2021 |
216 |
330.26 |
| Jan 01 2021 |
54 |
289.56 |
| Jan 01 2021 |
186 |
311.28 |
| Dec 25 2020 |
54 |
289.56 |
| Dec 25 2020 |
216 |
330.26 |
| Dec 25 2020 |
186 |
311.28 |
| Dec 18 2020 |
216 |
330.26 |
| Dec 18 2020 |
54 |
289.56 |
| Dec 18 2020 |
186 |
311.28 |
| Dec 11 2020 |
216 |
330.26 |
| Dec 11 2020 |
54 |
289.56 |
| Dec 11 2020 |
186 |
311.28 |
| Dec 04 2020 |
213 |
330.26 |
| Dec 04 2020 |
54 |
289.56 |
| Dec 04 2020 |
185 |
311.28 |
| Nov 27 2020 |
213 |
330.26 |
| Nov 27 2020 |
54 |
289.56 |
| Nov 27 2020 |
185 |
311.28 |
| Nov 20 2020 |
213 |
330.26 |
| Nov 20 2020 |
54 |
289.56 |
| Nov 20 2020 |
185 |
311.28 |
| Nov 13 2020 |
213 |
330.26 |
| Nov 13 2020 |
54 |
289.56 |
| Nov 13 2020 |
185 |
311.28 |
| Nov 06 2020 |
54 |
289.56 |
| Nov 06 2020 |
213 |
330.26 |
| Nov 06 2020 |
188 |
311.28 |
| Oct 30 2020 |
211 |
330.26 |
| Oct 30 2020 |
54 |
289.56 |
| Oct 30 2020 |
171 |
311.28 |
| Oct 23 2020 |
211 |
330.26 |
| Oct 23 2020 |
53 |
289.56 |
| Oct 23 2020 |
168 |
311.28 |
| Oct 16 2020 |
53 |
289.56 |
| Oct 16 2020 |
212 |
330.26 |
| Oct 16 2020 |
168 |
311.28 |
| Oct 09 2020 |
209 |
330.26 |
| Oct 09 2020 |
53 |
289.56 |
| Oct 09 2020 |
163 |
311.28 |
| Oct 02 2020 |
45 |
289.56 |
| Oct 02 2020 |
195 |
330.26 |
| Oct 02 2020 |
145 |
311.28 |
| Sep 25 2020 |
34 |
289.56 |
| Sep 25 2020 |
198 |
330.26 |
| Sep 25 2020 |
138 |
311.28 |
| Sep 18 2020 |
198 |
330.26 |
| Sep 18 2020 |
34 |
289.56 |
| Sep 18 2020 |
138 |
311.28 |
| Sep 11 2020 |
211 |
330.26 |
| Sep 11 2020 |
17 |
289.56 |
| Sep 11 2020 |
130 |
311.28 |
| Sep 04 2020 |
235 |
330.26 |
| Sep 04 2020 |
27 |
289.56 |
| Sep 04 2020 |
162 |
311.28 |
| Aug 28 2020 |
41 |
289.56 |
| Aug 28 2020 |
295 |
330.26 |
| Aug 28 2020 |
209 |
311.28 |
| Aug 21 2020 |
316 |
330.26 |
| Aug 21 2020 |
44 |
289.56 |
| Aug 21 2020 |
226 |
311.28 |
| Aug 14 2020 |
319 |
330.26 |
| Aug 14 2020 |
44 |
289.56 |
| Aug 14 2020 |
224 |
311.28 |
| Aug 07 2020 |
45 |
289.56 |
| Aug 07 2020 |
348 |
330.26 |
| Aug 07 2020 |
233 |
311.28 |
| Jul 31 2020 |
377 |
330.26 |
| Jul 31 2020 |
43 |
289.56 |
| Jul 31 2020 |
243 |
311.28 |
| Jul 24 2020 |
419 |
330.26 |
| Jul 24 2020 |
43 |
289.56 |
| Jul 24 2020 |
274 |
311.28 |
| Jul 17 2020 |
478 |
330.26 |
| Jul 17 2020 |
51 |
289.56 |
| Jul 17 2020 |
303 |
311.28 |
| Jul 10 2020 |
54 |
289.56 |
| Jul 10 2020 |
493 |
330.26 |
| Jul 10 2020 |
326 |
311.28 |
| Jul 03 2020 |
496 |
330.26 |
| Jul 03 2020 |
54 |
289.56 |
| Jul 03 2020 |
323 |
311.28 |
| Jun 26 2020 |
566 |
330.26 |
| Jun 26 2020 |
76 |
289.56 |
| Jun 26 2020 |
368 |
311.28 |
| Jun 19 2020 |
580 |
330.26 |
| Jun 19 2020 |
80 |
289.56 |
| Jun 19 2020 |
407 |
311.28 |
| Jun 12 2020 |
594 |
330.26 |
| Jun 12 2020 |
80 |
289.56 |
| Jun 12 2020 |
416 |
311.28 |
| Jun 05 2020 |
647 |
330.26 |
| Jun 05 2020 |
79 |
289.56 |
| Jun 05 2020 |
447 |
311.28 |
| May 29 2020 |
686 |
330.26 |
| May 29 2020 |
88 |
289.56 |
| May 29 2020 |
473 |
311.28 |
| May 22 2020 |
95 |
289.56 |
| May 22 2020 |
734 |
330.26 |
| May 22 2020 |
506 |
311.28 |
| May 15 2020 |
753 |
330.26 |
| May 15 2020 |
97 |
289.56 |
| May 15 2020 |
525 |
311.28 |
| May 08 2020 |
772 |
330.26 |
| May 08 2020 |
98 |
289.56 |
| May 08 2020 |
534 |
311.28 |
| May 01 2020 |
114 |
289.56 |
| May 01 2020 |
832 |
330.26 |
| May 01 2020 |
579 |
311.28 |
| Apr 24 2020 |
851 |
330.26 |
| Apr 24 2020 |
129 |
289.56 |
| Apr 24 2020 |
608 |
311.28 |
| Apr 17 2020 |
167 |
289.56 |
| Apr 17 2020 |
858 |
330.26 |
| Apr 17 2020 |
652 |
311.28 |
| Apr 10 2020 |
170 |
289.56 |
| Apr 10 2020 |
872 |
330.26 |
| Apr 10 2020 |
670 |
311.28 |
| Apr 03 2020 |
911 |
330.26 |
| Apr 03 2020 |
195 |
289.56 |
| Apr 03 2020 |
708 |
311.28 |
| Mar 27 2020 |
928 |
330.26 |
| Mar 27 2020 |
200 |
289.56 |
| Mar 27 2020 |
745 |
311.28 |
| Mar 20 2020 |
940 |
330.26 |
| Mar 20 2020 |
219 |
289.56 |
| Mar 20 2020 |
774 |
311.28 |
| Mar 13 2020 |
71 |
224.65 |
| Mar 13 2020 |
1001 |
332.13 |
| Mar 13 2020 |
485 |
296.3 |
| Mar 06 2020 |
1011 |
332.13 |
| Mar 06 2020 |
75 |
224.65 |
| Mar 06 2020 |
497 |
296.3 |
| Feb 28 2020 |
1012 |
332.13 |
| Feb 28 2020 |
77 |
224.65 |
| Feb 28 2020 |
506 |
296.3 |
| Feb 21 2020 |
345 |
300.49 |
| Feb 21 2020 |
577 |
300.49 |
| Feb 14 2020 |
351 |
300.49 |
| Feb 14 2020 |
579 |
300.49 |
