| May 05 2026 |
7254 |
373.07 |
| Apr 28 2026 |
7387 |
373.07 |
| Apr 21 2026 |
7409 |
373.07 |
| Apr 14 2026 |
7459 |
373.07 |
| Apr 07 2026 |
7418 |
373.07 |
| Mar 31 2026 |
7430 |
373.07 |
| Mar 24 2026 |
7402 |
373.07 |
| Mar 17 2026 |
7536 |
373.07 |
| Mar 10 2026 |
7429 |
373.07 |
| Mar 03 2026 |
7272 |
373.07 |
| Feb 24 2026 |
7341 |
373.07 |
| Feb 17 2026 |
7331 |
373.07 |
| Feb 10 2026 |
7207 |
373.07 |
| Feb 03 2026 |
7204 |
373.07 |
| Jan 27 2026 |
7174 |
373.07 |
| Jan 20 2026 |
7219 |
373.07 |
| Jan 13 2026 |
7202 |
373.07 |
| Jan 06 2026 |
7210 |
373.07 |
| Dec 30 2025 |
7213 |
373.07 |
| Dec 23 2025 |
7203 |
373.07 |
| Dec 16 2025 |
7211 |
373.07 |
| Dec 09 2025 |
7205 |
373.07 |
| Dec 02 2025 |
7172 |
373.07 |
| Nov 25 2025 |
7194 |
373.07 |
| Nov 18 2025 |
7192 |
373.07 |
| Nov 11 2025 |
7172 |
373.07 |
| Nov 04 2025 |
7174 |
373.07 |
| Oct 28 2025 |
7119 |
373.07 |
| Oct 21 2025 |
7207 |
373.07 |
| Oct 14 2025 |
7317 |
373.07 |
| Oct 07 2025 |
7395 |
373.07 |
| Sep 30 2025 |
7480 |
373.07 |
| Sep 23 2025 |
7510 |
373.07 |
| Sep 16 2025 |
7334 |
373.07 |
| Sep 09 2025 |
7350 |
373.07 |
| Sep 02 2025 |
7466 |
373.07 |
| Aug 26 2025 |
7128 |
373.07 |
| Aug 19 2025 |
7270 |
373.07 |
| Aug 12 2025 |
7308 |
373.07 |
| Aug 05 2025 |
6817 |
373.07 |
| Jul 29 2025 |
6898 |
373.07 |
| Jul 22 2025 |
6934 |
373.07 |
| Jul 15 2025 |
7233 |
373.07 |
| Jul 08 2025 |
7442 |
373.07 |
| Jul 01 2025 |
7345 |
374.66 |
| Jun 24 2025 |
7271 |
374.66 |
| Jun 17 2025 |
7461 |
374.66 |
| Jun 10 2025 |
7514 |
374.66 |
| Jun 03 2025 |
7481 |
374.66 |
| May 27 2025 |
7506 |
374.66 |
| May 20 2025 |
7721 |
374.66 |
| May 13 2025 |
7867 |
376.25 |
| May 06 2025 |
7994 |
376.25 |
| Apr 29 2025 |
8043 |
376.25 |
| Apr 22 2025 |
8281 |
376.25 |
| Apr 15 2025 |
8200 |
376.25 |
| Apr 08 2025 |
7865 |
376.25 |
| Apr 01 2025 |
7712 |
376.25 |
| Mar 25 2025 |
7233 |
365.41 |
| Mar 18 2025 |
7250 |
365.41 |
| Mar 11 2025 |
7447 |
365.41 |
| Mar 04 2025 |
7196 |
365.41 |
| Feb 25 2025 |
7204 |
365.41 |
| Feb 18 2025 |
7153 |
365.41 |
| Feb 11 2025 |
7033 |
365.41 |
| Feb 04 2025 |
6955 |
365.41 |
| Jan 29 2025 |
6995 |
365.41 |
| Jan 22 2025 |
6950 |
365.41 |
| Jan 15 2025 |
6953 |
365.41 |
| Jan 08 2025 |
6893 |
365.41 |
| Jan 01 2025 |
6856 |
365.41 |
| Dec 25 2024 |
6855 |
365.41 |
| Dec 18 2024 |
6845 |
365.41 |
| Dec 11 2024 |
6845 |
365.41 |
| Dec 04 2024 |
6838 |
365.41 |
| Nov 27 2024 |
6858 |
365.41 |
| Nov 20 2024 |
6887 |
365.41 |
| Nov 13 2024 |
6938 |
365.41 |
| Nov 06 2024 |
7040 |
365.41 |
| Oct 30 2024 |
7036 |
365.41 |
| Oct 23 2024 |
7082 |
365.41 |
| Oct 16 2024 |
5751 |
474.64 |
| Oct 09 2024 |
5658 |
474.64 |
| Oct 02 2024 |
2458 |
455.82 |
| Sep 25 2024 |
2709 |
455.82 |
| Sep 18 2024 |
2976 |
455.82 |
| Sep 11 2024 |
3049 |
455.82 |
| Sep 04 2024 |
3240 |
445.42 |
| Aug 28 2024 |
3460 |
445.42 |
| Aug 21 2024 |
2143 |
387.88 |
| Aug 14 2024 |
2163 |
387.88 |
| Aug 07 2024 |
2163 |
387.88 |
| Jul 31 2024 |
2183 |
387.88 |
| Jul 24 2024 |
2105 |
387.88 |
| Jul 17 2024 |
1582 |
366.56 |
| Jul 10 2024 |
1673 |
372.08 |
| Jul 03 2024 |
1680 |
372.08 |
| Jun 26 2024 |
1610 |
372.08 |
| Jun 19 2024 |
1658 |
372.08 |
| Jun 12 2024 |
1630 |
372.08 |
| Jun 05 2024 |
1570 |
372.08 |
| May 29 2024 |
1572 |
372.08 |
| May 22 2024 |
1513 |
372.08 |
| May 15 2024 |
1561 |
372.08 |
| May 08 2024 |
1547 |
372.08 |
| May 01 2024 |
1570 |
372.08 |
| Apr 24 2024 |
1816 |
345.65 |
| Apr 17 2024 |
1893 |
345.65 |
| Apr 10 2024 |
1897 |
345.65 |
| Apr 03 2024 |
1905 |
345.65 |
| Mar 27 2024 |
1920 |
347.37 |
| Mar 21 2024 |
1928 |
347.37 |
| Mar 14 2024 |
1921 |
347.37 |
| Mar 07 2024 |
1928 |
347.37 |
| Feb 29 2024 |
1931 |
347.37 |
| Feb 22 2024 |
1934 |
347.37 |
| Feb 15 2024 |
1952 |
347.37 |
| Feb 08 2024 |
1959 |
347.37 |
| Feb 01 2024 |
1966 |
347.37 |
| Jan 25 2024 |
1974 |
347.37 |
| Jan 18 2024 |
1976 |
347.37 |
| Jan 11 2024 |
1981 |
347.37 |
| Jan 04 2024 |
1981 |
347.37 |
| Dec 28 2023 |
1979 |
347.37 |
| Dec 21 2023 |
1979 |
347.37 |
| Dec 14 2023 |
1979 |
347.37 |
| Dec 07 2023 |
1963 |
347.37 |
| Nov 30 2023 |
1842 |
347.37 |
| Nov 23 2023 |
1807 |
347.37 |
| Nov 16 2023 |
1639 |
347.37 |
| Nov 09 2023 |
1545 |
347.37 |
| Nov 02 2023 |
1541 |
347.37 |
| Oct 26 2023 |
1521 |
347.37 |
| Oct 19 2023 |
1524 |
347.37 |
| Oct 12 2023 |
1537 |
347.37 |
| Oct 05 2023 |
1528 |
347.37 |
| Sep 28 2023 |
1512 |
347.37 |
| Sep 21 2023 |
1507 |
347.37 |
| Sep 14 2023 |
1539 |
347.37 |
| Sep 07 2023 |
1529 |
347.37 |
| Aug 31 2023 |
1527 |
347.37 |
| Aug 24 2023 |
1533 |
347.37 |
| Aug 17 2023 |
1548 |
347.37 |
| Aug 10 2023 |
1550 |
347.37 |
| Aug 03 2023 |
1554 |
347.37 |
| Jul 27 2023 |
1564 |
347.37 |
| Jul 20 2023 |
1476 |
344.73 |
| Jul 13 2023 |
1482 |
344.73 |
| Jul 06 2023 |
1439 |
344.73 |
| Jun 29 2023 |
1352 |
344.73 |
| Jun 22 2023 |
1366 |
344.73 |
| Jun 15 2023 |
1267 |
344.73 |
| Jun 08 2023 |
1263 |
344.73 |
| Jun 01 2023 |
1245 |
344.73 |
| May 25 2023 |
1176 |
344.73 |
| May 18 2023 |
1173 |
344.73 |
| May 11 2023 |
1228 |
344.73 |
| May 04 2023 |
1230 |
344.73 |
| Apr 27 2023 |
1313 |
344.73 |
| Apr 20 2023 |
2647 |
343.96 |
| Apr 13 2023 |
2612 |
343.96 |
| Apr 06 2023 |
2587 |
343.96 |
| Mar 30 2023 |
2091 |
335 |
| Mar 23 2023 |
2087 |
335 |
| Mar 16 2023 |
2084 |
335 |
| Mar 09 2023 |
2084 |
335 |
| Mar 02 2023 |
2090 |
335 |
| Feb 23 2023 |
2108 |
335 |
| Feb 16 2023 |
2104 |
335 |
| Feb 09 2023 |
2104 |
335 |
| Feb 02 2023 |
2091 |
335 |
| Jan 26 2023 |
2088 |
335 |
| Jan 19 2023 |
2091 |
335 |
| Jan 12 2023 |
2092 |
335 |
| Jan 05 2023 |
2092 |
335 |
| Dec 29 2022 |
2092 |
335 |
| Dec 22 2022 |
2092 |
335 |
| Dec 15 2022 |
2095 |
335 |
| Dec 08 2022 |
2104 |
335 |
| Dec 01 2022 |
2104 |
335 |
| Nov 24 2022 |
2104 |
335 |
| Nov 17 2022 |
2101 |
335 |
| Nov 10 2022 |
2120 |
335 |
| Nov 03 2022 |
2109 |
335 |
| Oct 27 2022 |
2111 |
335 |
| Oct 20 2022 |
2113 |
335 |
| Oct 13 2022 |
2112 |
335 |
| Oct 06 2022 |
2114 |
335 |
| Sep 29 2022 |
2113 |
335 |
| Sep 22 2022 |
2083 |
335 |
| Sep 15 2022 |
2091 |
335 |
| Sep 08 2022 |
2067 |
335 |
| Sep 01 2022 |
2064 |
335 |
| Aug 25 2022 |
2063 |
335 |
| Aug 18 2022 |
2070 |
335 |
| Aug 11 2022 |
2071 |
335 |
| Aug 04 2022 |
2071 |
335 |
| Jul 28 2022 |
2072 |
335 |
| Jul 21 2022 |
2089 |
335 |
| Jul 14 2022 |
2090 |
335 |
| Jul 07 2022 |
2088 |
335 |
| Jun 30 2022 |
2088 |
335 |
| Jun 23 2022 |
2063 |
335 |
| Jun 16 2022 |
2066 |
335 |
| Jun 09 2022 |
1815 |
335 |
| Jun 02 2022 |
1693 |
335 |
| May 26 2022 |
1676 |
335 |
| May 19 2022 |
1672 |
335 |
| May 12 2022 |
1672 |
335 |
