| Apr 22 2025 |
443 |
294.61 |
| Apr 22 2025 |
668 |
264.76 |
| Apr 22 2025 |
1312 |
270.57 |
| Apr 15 2025 |
448 |
294.61 |
| Apr 15 2025 |
338 |
234.68 |
| Apr 15 2025 |
637 |
241.54 |
| Apr 08 2025 |
459 |
294.61 |
| Apr 08 2025 |
355 |
234.68 |
| Apr 08 2025 |
701 |
241.54 |
| Apr 01 2025 |
459 |
294.61 |
| Apr 01 2025 |
355 |
234.68 |
| Apr 01 2025 |
711 |
241.54 |
| Mar 25 2025 |
478 |
294.61 |
| Mar 25 2025 |
352 |
234.68 |
| Mar 25 2025 |
710 |
241.54 |
| Mar 18 2025 |
453 |
294.61 |
| Mar 18 2025 |
500 |
242.61 |
| Mar 18 2025 |
690 |
239.75 |
| Mar 11 2025 |
449 |
294.61 |
| Mar 11 2025 |
509 |
242.61 |
| Mar 11 2025 |
699 |
239.75 |
| Mar 04 2025 |
443 |
294.61 |
| Mar 04 2025 |
509 |
242.61 |
| Mar 04 2025 |
705 |
239.75 |
| Feb 25 2025 |
451 |
294.61 |
| Feb 25 2025 |
498 |
242.61 |
| Feb 25 2025 |
708 |
239.75 |
| Feb 18 2025 |
451 |
294.61 |
| Feb 18 2025 |
498 |
242.61 |
| Feb 18 2025 |
731 |
239.75 |
| Feb 11 2025 |
437 |
294.61 |
| Feb 11 2025 |
506 |
242.61 |
| Feb 11 2025 |
732 |
239.75 |
| Feb 04 2025 |
435 |
294.61 |
| Feb 04 2025 |
509 |
242.61 |
| Feb 04 2025 |
732 |
239.75 |
| Jan 29 2025 |
407 |
294.61 |
| Jan 29 2025 |
509 |
242.61 |
| Jan 29 2025 |
732 |
239.75 |
| Jan 22 2025 |
416 |
294.61 |
| Jan 22 2025 |
509 |
242.61 |
| Jan 22 2025 |
727 |
239.75 |
| Jan 15 2025 |
427 |
294.61 |
| Jan 15 2025 |
511 |
242.61 |
| Jan 15 2025 |
726 |
239.75 |
| Jan 08 2025 |
427 |
294.61 |
| Jan 08 2025 |
508 |
242.61 |
| Jan 08 2025 |
723 |
239.75 |
| Jan 01 2025 |
427 |
294.61 |
| Jan 01 2025 |
508 |
242.61 |
| Jan 01 2025 |
723 |
239.75 |
| Dec 25 2024 |
427 |
294.61 |
| Dec 25 2024 |
507 |
242.61 |
| Dec 25 2024 |
722 |
239.75 |
| Dec 18 2024 |
429 |
294.61 |
| Dec 18 2024 |
507 |
242.61 |
| Dec 18 2024 |
722 |
239.75 |
| Dec 11 2024 |
429 |
294.61 |
| Dec 11 2024 |
506 |
242.61 |
| Dec 11 2024 |
721 |
239.75 |
| Dec 04 2024 |
429 |
294.61 |
| Dec 04 2024 |
506 |
242.61 |
| Dec 04 2024 |
721 |
239.75 |
| Nov 27 2024 |
429 |
294.61 |
| Nov 27 2024 |
506 |
242.61 |
| Nov 27 2024 |
721 |
239.75 |
| Nov 20 2024 |
429 |
294.61 |
| Nov 20 2024 |
506 |
242.61 |
| Nov 20 2024 |
721 |
239.75 |
| Nov 13 2024 |
429 |
294.61 |
| Nov 13 2024 |
506 |
242.61 |
| Nov 13 2024 |
721 |
239.75 |
| Nov 06 2024 |
435 |
294.61 |
| Nov 06 2024 |
506 |
242.61 |
| Nov 06 2024 |
721 |
239.75 |
| Oct 30 2024 |
410 |
294.61 |
| Oct 30 2024 |
506 |
242.61 |
| Oct 30 2024 |
721 |
239.75 |
| Oct 23 2024 |
410 |
294.61 |
| Oct 23 2024 |
506 |
242.61 |
| Oct 23 2024 |
743 |
239.75 |
| Oct 16 2024 |
410 |
294.61 |
| Oct 16 2024 |
506 |
242.61 |
| Oct 16 2024 |
743 |
239.75 |
| Oct 09 2024 |
409 |
294.61 |
| Oct 09 2024 |
504 |
242.61 |
| Oct 09 2024 |
737 |
239.75 |
| Oct 02 2024 |
390 |
294.61 |
| Oct 02 2024 |
504 |
242.61 |
| Oct 02 2024 |
738 |
239.75 |
| Sep 25 2024 |
390 |
294.61 |
| Sep 25 2024 |
500 |
242.61 |
| Sep 25 2024 |
744 |
239.75 |
| Sep 18 2024 |
393 |
294.61 |
| Sep 18 2024 |
494 |
242.61 |
| Sep 18 2024 |
739 |
239.75 |
| Sep 11 2024 |
396 |
294.61 |
| Sep 11 2024 |
483 |
242.61 |
| Sep 11 2024 |
743 |
239.75 |
| Sep 04 2024 |
402 |
294.61 |
| Sep 04 2024 |
475 |
242.61 |
| Sep 04 2024 |
740 |
239.75 |
| Aug 28 2024 |
420 |
294.61 |
| Aug 28 2024 |
475 |
242.61 |
| Aug 28 2024 |
816 |
239.75 |
| Aug 21 2024 |
430 |
294.61 |
| Aug 21 2024 |
485 |
242.61 |
| Aug 21 2024 |
829 |
239.75 |
| Aug 14 2024 |
425 |
294.61 |
| Aug 14 2024 |
466 |
242.61 |
| Aug 14 2024 |
815 |
239.75 |
| Aug 07 2024 |
445 |
294.61 |
| Aug 07 2024 |
457 |
242.61 |
| Aug 07 2024 |
814 |
239.75 |
| Jul 31 2024 |
457 |
294.61 |
| Jul 31 2024 |
467 |
242.61 |
| Jul 31 2024 |
823 |
239.75 |
| Jul 24 2024 |
446 |
294.61 |
| Jul 24 2024 |
492 |
242.61 |
| Jul 24 2024 |
818 |
239.75 |
| Jul 17 2024 |
442 |
294.61 |
| Jul 17 2024 |
518 |
242.61 |
| Jul 17 2024 |
834 |
239.75 |
| Jul 10 2024 |
398 |
294.61 |
| Jul 10 2024 |
514 |
242.61 |
| Jul 10 2024 |
839 |
239.75 |
| Jul 03 2024 |
489 |
294.61 |
| Jul 03 2024 |
515 |
242.61 |
| Jul 03 2024 |
836 |
239.75 |
| Jun 26 2024 |
404 |
294.61 |
| Jun 26 2024 |
496 |
242.61 |
| Jun 26 2024 |
807 |
239.75 |
| Jun 19 2024 |
411 |
294.61 |
| Jun 19 2024 |
539 |
242.61 |
| Jun 19 2024 |
833 |
239.75 |
| Jun 12 2024 |
553 |
292.14 |
| Jun 12 2024 |
621 |
246.52 |
| Jun 12 2024 |
826 |
238.9 |
| Jun 05 2024 |
554 |
292.14 |
| Jun 05 2024 |
630 |
246.52 |
| Jun 05 2024 |
866 |
238.9 |
| May 29 2024 |
577 |
292.14 |
| May 29 2024 |
648 |
246.52 |
| May 29 2024 |
883 |
238.9 |
| May 22 2024 |
568 |
292.14 |
| May 22 2024 |
658 |
246.52 |
| May 22 2024 |
887 |
238.9 |
| May 15 2024 |
535 |
292.14 |
| May 15 2024 |
595 |
246.52 |
| May 15 2024 |
683 |
238.9 |
| May 08 2024 |
517 |
292.14 |
| May 08 2024 |
573 |
246.52 |
| May 08 2024 |
670 |
238.9 |
| May 01 2024 |
369 |
279.31 |
| May 01 2024 |
595 |
247.63 |
| May 01 2024 |
695 |
239.22 |
| Apr 24 2024 |
1056 |
294.93 |
| Apr 24 2024 |
1870 |
282.76 |
| Apr 24 2024 |
2691 |
346.05 |
| Apr 24 2024 |
1752 |
263.03 |
| Apr 17 2024 |
1225 |
294.93 |
| Apr 17 2024 |
1864 |
282.76 |
| Apr 17 2024 |
1234 |
307.91 |
| Apr 17 2024 |
1868 |
263.03 |
| Apr 10 2024 |
1228 |
294.93 |
| Apr 10 2024 |
1863 |
282.76 |
| Apr 10 2024 |
1239 |
307.91 |
| Apr 10 2024 |
1877 |
263.03 |
| Apr 03 2024 |
1239 |
294.93 |
| Apr 03 2024 |
1874 |
282.76 |
| Apr 03 2024 |
1250 |
307.91 |
| Apr 03 2024 |
1879 |
263.03 |
| Mar 27 2024 |
1245 |
294.93 |
| Mar 27 2024 |
732 |
288.22 |
| Mar 27 2024 |
1231 |
307.91 |
| Mar 27 2024 |
2031 |
267.19 |
| Mar 21 2024 |
1274 |
294.93 |
| Mar 21 2024 |
727 |
288.22 |
| Mar 21 2024 |
1241 |
307.91 |
| Mar 21 2024 |
2040 |
267.19 |
| Mar 14 2024 |
1249 |
294.93 |
| Mar 14 2024 |
731 |
288.22 |
| Mar 14 2024 |
1233 |
307.91 |
| Mar 14 2024 |
2044 |
267.19 |
| Mar 07 2024 |
1256 |
294.93 |
| Mar 07 2024 |
730 |
288.22 |
| Mar 07 2024 |
1235 |
307.91 |
| Mar 07 2024 |
2050 |
267.19 |
| Feb 29 2024 |
1284 |
294.93 |
| Feb 29 2024 |
730 |
288.22 |
| Feb 29 2024 |
1239 |
307.91 |
| Feb 29 2024 |
2057 |
267.19 |
| Feb 22 2024 |
1284 |
294.93 |
| Feb 22 2024 |
729 |
288.22 |
| Feb 22 2024 |
1240 |
307.91 |
| Feb 22 2024 |
2069 |
267.19 |
| Feb 15 2024 |
1358 |
298.35 |
| Feb 15 2024 |
731 |
288.22 |
| Feb 15 2024 |
1253 |
307.91 |
| Feb 15 2024 |
2045 |
267.19 |
| Feb 08 2024 |
1175 |
290.83 |
| Feb 08 2024 |
1699 |
276.9 |
| Feb 08 2024 |
1254 |
307.91 |
| Feb 08 2024 |
1733 |
258.34 |
| Feb 01 2024 |
1078 |
290.83 |
| Feb 01 2024 |
1737 |
276.9 |
| Feb 01 2024 |
1258 |
307.91 |
| Feb 01 2024 |
1696 |
258.34 |
| Jan 25 2024 |
1069 |
290.83 |
| Jan 25 2024 |
2005 |
285.95 |
| Jan 25 2024 |
1259 |
307.91 |
| Jan 25 2024 |
1693 |
258.34 |
| Jan 18 2024 |
1069 |
290.83 |
| Jan 18 2024 |
1999 |
285.95 |
| Jan 18 2024 |
1258 |
307.91 |
| Jan 18 2024 |
1694 |
258.34 |
| Jan 11 2024 |
1069 |
290.83 |
| Jan 11 2024 |
1999 |
285.95 |
| Jan 11 2024 |
1260 |
307.91 |
| Jan 11 2024 |
1694 |
258.34 |
| Jan 04 2024 |
1069 |
290.83 |
| Jan 04 2024 |
2000 |
285.95 |
| Jan 04 2024 |
1260 |
307.91 |
| Jan 04 2024 |
1694 |
258.34 |
| Dec 28 2023 |
1069 |
290.83 |
| Dec 28 2023 |
2000 |
285.95 |
| Dec 28 2023 |
1260 |
307.91 |
| Dec 28 2023 |
1695 |
258.34 |
| Dec 21 2023 |
1069 |
290.83 |
| Dec 21 2023 |
2000 |
285.95 |
| Dec 21 2023 |
1260 |
307.91 |
| Dec 21 2023 |
1695 |
258.34 |
| Dec 14 2023 |
1069 |
290.83 |
| Dec 14 2023 |
2000 |
285.95 |
| Dec 14 2023 |
1260 |
307.91 |
| Dec 14 2023 |
1695 |
258.34 |
| Dec 07 2023 |
1069 |
290.83 |
| Dec 07 2023 |
2000 |
285.95 |
| Dec 07 2023 |
1246 |
307.91 |
| Dec 07 2023 |
1695 |
258.34 |
| Nov 30 2023 |
1067 |
290.83 |
| Nov 30 2023 |
2000 |
285.95 |
| Nov 30 2023 |
1207 |
307.91 |
| Nov 30 2023 |
1696 |
258.34 |
| Nov 23 2023 |
1067 |
290.83 |
| Nov 23 2023 |
2000 |
285.95 |
| Nov 23 2023 |
1190 |
307.91 |
| Nov 23 2023 |
1692 |
258.34 |
| Nov 16 2023 |
1067 |
290.83 |
| Nov 16 2023 |
1999 |
285.95 |
| Nov 16 2023 |
1137 |
307.91 |
| Nov 16 2023 |
1692 |
258.34 |
| Nov 09 2023 |
1068 |
290.83 |
| Nov 09 2023 |
2005 |
285.95 |
| Nov 09 2023 |
1051 |
307.91 |
| Nov 09 2023 |
1693 |
258.34 |
| Nov 02 2023 |
1068 |
290.83 |
| Nov 02 2023 |
2005 |
285.95 |
| Nov 02 2023 |
1043 |
307.91 |
| Nov 02 2023 |
1693 |
258.34 |
| Oct 26 2023 |
1066 |
290.83 |
| Oct 26 2023 |
2016 |
285.95 |
| Oct 26 2023 |
1039 |
307.91 |
| Oct 26 2023 |
1702 |
258.34 |
| Oct 19 2023 |
1069 |
290.83 |
| Oct 19 2023 |
2016 |
285.95 |
| Oct 19 2023 |
1044 |
307.91 |
| Oct 19 2023 |
1687 |
258.34 |
| Oct 12 2023 |
1069 |
290.83 |
| Oct 12 2023 |
2014 |
285.95 |
| Oct 12 2023 |
1052 |
307.91 |
| Oct 12 2023 |
1687 |
258.34 |
| Oct 05 2023 |
1071 |
290.83 |
| Oct 05 2023 |
2017 |
285.95 |
| Oct 05 2023 |
1046 |
307.91 |
| Oct 05 2023 |
1643 |
258.34 |
| Sep 28 2023 |
1088 |
290.83 |
| Sep 28 2023 |
2022 |
285.95 |
| Sep 28 2023 |
1045 |
307.91 |
| Sep 28 2023 |
1647 |
258.34 |
| Sep 21 2023 |
1088 |
290.83 |
| Sep 21 2023 |
2019 |
285.95 |
| Sep 21 2023 |
1044 |
307.91 |
| Sep 21 2023 |
1651 |
258.34 |
| Sep 14 2023 |
1107 |
290.83 |
| Sep 14 2023 |
2028 |
285.95 |
| Sep 14 2023 |
1068 |
307.91 |
| Sep 14 2023 |
1661 |
258.34 |
| Sep 07 2023 |
1107 |
290.83 |
| Sep 07 2023 |
2035 |
285.95 |
| Sep 07 2023 |
1067 |
307.91 |
| Sep 07 2023 |
1667 |
258.34 |
| Aug 31 2023 |
1134 |
290.83 |
| Aug 31 2023 |
2064 |
285.95 |
| Aug 31 2023 |
1060 |
307.91 |
| Aug 31 2023 |
1672 |
258.34 |
| Aug 24 2023 |
1162 |
290.83 |
| Aug 24 2023 |
1986 |
283.21 |
| Aug 24 2023 |
1067 |
307.91 |
| Aug 24 2023 |
1685 |
258.34 |
| Aug 17 2023 |
1149 |
290.83 |
| Aug 17 2023 |
2005 |
283.21 |
| Aug 17 2023 |
1081 |
307.91 |
| Aug 17 2023 |
1697 |
258.34 |
| Aug 10 2023 |
1154 |
290.83 |
| Aug 10 2023 |
2016 |
283.21 |
| Aug 10 2023 |
1082 |
307.91 |
| Aug 10 2023 |
1705 |
258.34 |
| Aug 03 2023 |
1157 |
290.83 |
| Aug 03 2023 |
2016 |
283.21 |
| Aug 03 2023 |
1085 |
307.91 |
| Aug 03 2023 |
1706 |
258.34 |
| Jul 27 2023 |
1174 |
290.83 |
| Jul 27 2023 |
2036 |
283.21 |
| Jul 27 2023 |
1091 |
307.91 |
| Jul 27 2023 |
1725 |
258.34 |
| Jul 20 2023 |
1182 |
290.83 |
| Jul 20 2023 |
2068 |
283.21 |
| Jul 20 2023 |
1054 |
307.91 |
| Jul 20 2023 |
1722 |
258.34 |
| Jul 13 2023 |
1192 |
290.83 |
| Jul 13 2023 |
2087 |
283.21 |
| Jul 13 2023 |
1062 |
307.91 |
| Jul 13 2023 |
1745 |
258.34 |
| Jul 06 2023 |
1211 |
290.83 |
| Jul 06 2023 |
2104 |
283.21 |
| Jul 06 2023 |
1032 |
307.91 |
| Jul 06 2023 |
1758 |
258.34 |
| Jun 29 2023 |
1210 |
290.83 |
| Jun 29 2023 |
2093 |
283.21 |
| Jun 29 2023 |
962 |
307.91 |
| Jun 29 2023 |
1755 |
258.34 |
| Jun 22 2023 |
1203 |
290.83 |
| Jun 22 2023 |
2122 |
283.21 |
| Jun 22 2023 |
978 |
307.91 |
| Jun 22 2023 |
1756 |
258.34 |
| Jun 15 2023 |
1485 |
301.94 |
| Jun 15 2023 |
2485 |
295.21 |
| Jun 15 2023 |
907 |
307.91 |
| Jun 15 2023 |
1781 |
258.06 |
| Jun 08 2023 |
1515 |
301.94 |
| Jun 08 2023 |
2500 |
295.21 |
| Jun 08 2023 |
908 |
307.91 |
| Jun 08 2023 |
1808 |
258.06 |
| Jun 01 2023 |
1528 |
301.94 |
| Jun 01 2023 |
2479 |
295.21 |
| Jun 01 2023 |
898 |
307.91 |
| Jun 01 2023 |
1822 |
258.06 |
| May 25 2023 |
1523 |
301.94 |
| May 25 2023 |
2477 |
295.21 |
| May 25 2023 |
858 |
307.91 |
| May 25 2023 |
1832 |
258.06 |
| May 18 2023 |
1522 |
301.94 |
| May 18 2023 |
2480 |
295.21 |
| May 18 2023 |
858 |
307.91 |
| May 18 2023 |
1852 |
258.06 |
| May 11 2023 |
1504 |
301.94 |
| May 11 2023 |
2463 |
295.21 |
| May 11 2023 |
885 |
307.91 |
| May 11 2023 |
1833 |
258.06 |
| May 04 2023 |
1477 |
301.94 |
| May 04 2023 |
2422 |
295.21 |
| May 04 2023 |
884 |
307.91 |
| May 04 2023 |
1828 |
258.06 |
| Apr 27 2023 |
1466 |
301.94 |
| Apr 27 2023 |
2425 |
295.21 |
| Apr 27 2023 |
1067 |
321.26 |
| Apr 27 2023 |
1910 |
260.54 |
| Apr 20 2023 |
1471 |
301.94 |
| Apr 20 2023 |
2403 |
295.21 |
| Apr 20 2023 |
1063 |
331.74 |
| Apr 20 2023 |
1923 |
260.54 |
| Apr 13 2023 |
1417 |
301.94 |
| Apr 13 2023 |
2391 |
295.21 |
| Apr 13 2023 |
1058 |
331.74 |
| Apr 13 2023 |
1926 |
260.54 |
| Apr 06 2023 |
1410 |
301.94 |
| Apr 06 2023 |
2399 |
295.21 |
| Apr 06 2023 |
1055 |
331.74 |
| Apr 06 2023 |
1930 |
260.54 |
| Mar 30 2023 |
1396 |
301.94 |
| Mar 30 2023 |
2387 |
295.21 |
| Mar 30 2023 |
1015 |
331.74 |
| Mar 30 2023 |
1932 |
260.54 |
| Mar 23 2023 |
1390 |
301.94 |
| Mar 23 2023 |
2363 |
295.21 |
| Mar 23 2023 |
1047 |
331.74 |
| Mar 23 2023 |
1933 |
260.54 |
| Mar 16 2023 |
1375 |
301.94 |
| Mar 16 2023 |
2352 |
295.21 |
| Mar 16 2023 |
1044 |
331.74 |
| Mar 16 2023 |
1931 |
260.54 |
| Mar 09 2023 |
1382 |
304.03 |
| Mar 09 2023 |
2347 |
295.21 |
| Mar 09 2023 |
981 |
324.18 |
| Mar 09 2023 |
2533 |
282.93 |
| Mar 02 2023 |
1367 |
304.03 |
| Mar 02 2023 |
2338 |
295.21 |
| Mar 02 2023 |
988 |
324.18 |
| Mar 02 2023 |
2537 |
282.93 |
| Feb 23 2023 |
1368 |
304.03 |
| Feb 23 2023 |
2333 |
295.21 |
| Feb 23 2023 |
1005 |
324.18 |
| Feb 23 2023 |
2533 |
282.93 |
| Feb 16 2023 |
1348 |
304.03 |
| Feb 16 2023 |
2317 |
295.21 |
| Feb 16 2023 |
1018 |
324.18 |
| Feb 16 2023 |
2515 |
282.93 |
| Feb 09 2023 |
1348 |
304.03 |
| Feb 09 2023 |
2312 |
295.21 |
| Feb 09 2023 |
1018 |
324.18 |
| Feb 09 2023 |
2515 |
282.93 |
| Feb 02 2023 |
1351 |
304.03 |
| Feb 02 2023 |
2297 |
295.21 |
| Feb 02 2023 |
1017 |
324.18 |
| Feb 02 2023 |
2496 |
282.93 |
| Jan 26 2023 |
1351 |
304.03 |
| Jan 26 2023 |
2294 |
295.21 |
| Jan 26 2023 |
1020 |
324.18 |
| Jan 26 2023 |
2493 |
282.93 |
| Jan 19 2023 |
1351 |
304.03 |
| Jan 19 2023 |
2282 |
295.21 |
| Jan 19 2023 |
1026 |
324.18 |
| Jan 19 2023 |
2481 |
282.93 |
| Jan 12 2023 |
1351 |
304.03 |
| Jan 12 2023 |
2282 |
295.21 |
| Jan 12 2023 |
1032 |
324.18 |
| Jan 12 2023 |
2481 |
282.93 |
| Jan 05 2023 |
1351 |
304.03 |
| Jan 05 2023 |
2282 |
295.21 |
| Jan 05 2023 |
1032 |
324.18 |
| Jan 05 2023 |
2481 |
282.93 |
| Dec 29 2022 |
1351 |
304.03 |
| Dec 29 2022 |
2281 |
295.21 |
| Dec 29 2022 |
1032 |
324.18 |
| Dec 29 2022 |
2480 |
282.93 |
| Dec 22 2022 |
1351 |
304.03 |
| Dec 22 2022 |
2281 |
295.21 |
| Dec 22 2022 |
1032 |
324.18 |
| Dec 22 2022 |
2480 |
282.93 |
| Dec 15 2022 |
1350 |
304.03 |
| Dec 15 2022 |
2280 |
295.21 |
| Dec 15 2022 |
1034 |
324.18 |
| Dec 15 2022 |
2488 |
282.93 |
| Dec 08 2022 |
1350 |
304.03 |
| Dec 08 2022 |
2277 |
295.21 |
| Dec 08 2022 |
1039 |
324.18 |
| Dec 08 2022 |
2486 |
282.93 |
| Dec 01 2022 |
1350 |
304.03 |
| Dec 01 2022 |
2277 |
295.21 |
| Dec 01 2022 |
1048 |
324.18 |
| Dec 01 2022 |
2486 |
282.93 |
| Nov 24 2022 |
1350 |
304.03 |
| Nov 24 2022 |
2277 |
295.21 |
| Nov 24 2022 |
1048 |
324.18 |
| Nov 24 2022 |
2486 |
282.93 |
| Nov 17 2022 |
1350 |
304.03 |
| Nov 17 2022 |
2276 |
295.21 |
| Nov 17 2022 |
1058 |
324.18 |
| Nov 17 2022 |
2484 |
282.93 |
| Nov 10 2022 |
1351 |
304.03 |
| Nov 10 2022 |
2276 |
295.21 |
| Nov 10 2022 |
1063 |
324.18 |
| Nov 10 2022 |
2485 |
282.93 |
| Nov 03 2022 |
1351 |
304.03 |
| Nov 03 2022 |
2269 |
295.21 |
| Nov 03 2022 |
1056 |
324.18 |
| Nov 03 2022 |
2480 |
282.93 |
| Oct 27 2022 |
1351 |
304.03 |
| Oct 27 2022 |
2266 |
295.21 |
| Oct 27 2022 |
1061 |
324.18 |
| Oct 27 2022 |
2477 |
282.93 |
| Oct 20 2022 |
1352 |
304.03 |
| Oct 20 2022 |
2266 |
295.21 |
| Oct 20 2022 |
1067 |
324.18 |
| Oct 20 2022 |
2477 |
282.93 |
| Oct 13 2022 |
1349 |
304.03 |
| Oct 13 2022 |
2266 |
295.21 |
| Oct 13 2022 |
1074 |
324.18 |
| Oct 13 2022 |
2478 |
282.93 |
| Oct 06 2022 |
1348 |
304.03 |
| Oct 06 2022 |
2266 |
295.21 |
| Oct 06 2022 |
1068 |
324.18 |
| Oct 06 2022 |
2477 |
282.93 |
| Sep 29 2022 |
1345 |
304.03 |
| Sep 29 2022 |
2269 |
295.21 |
| Sep 29 2022 |
1054 |
324.18 |
| Sep 29 2022 |
2477 |
282.93 |
| Sep 22 2022 |
1346 |
304.03 |
| Sep 22 2022 |
2267 |
295.21 |
| Sep 22 2022 |
1046 |
324.18 |
| Sep 22 2022 |
2484 |
282.93 |
| Sep 15 2022 |
1346 |
304.03 |
| Sep 15 2022 |
2264 |
295.21 |
| Sep 15 2022 |
1056 |
324.18 |
| Sep 15 2022 |
2484 |
282.93 |
| Sep 08 2022 |
1346 |
304.03 |
| Sep 08 2022 |
2256 |
295.21 |
| Sep 08 2022 |
1015 |
324.18 |
| Sep 08 2022 |
2489 |
282.93 |
| Sep 01 2022 |
1331 |
304.03 |
| Sep 01 2022 |
2226 |
295.21 |
| Sep 01 2022 |
1028 |
324.18 |
| Sep 01 2022 |
2454 |
282.93 |
| Aug 25 2022 |
1319 |
304.03 |
| Aug 25 2022 |
2202 |
295.21 |
| Aug 25 2022 |
1035 |
324.18 |
| Aug 25 2022 |
2444 |
282.93 |
| Aug 18 2022 |
1300 |
304.03 |
| Aug 18 2022 |
2199 |
295.21 |
| Aug 18 2022 |
1036 |
324.18 |
| Aug 18 2022 |
2433 |
282.93 |
| Aug 11 2022 |
1297 |
304.03 |
| Aug 11 2022 |
2190 |
295.21 |
| Aug 11 2022 |
1036 |
324.18 |
| Aug 11 2022 |
2431 |
282.93 |
| Aug 04 2022 |
1286 |
304.03 |
| Aug 04 2022 |
2185 |
295.21 |
| Aug 04 2022 |
1036 |
324.18 |
| Aug 04 2022 |
2423 |
282.93 |
| Jul 28 2022 |
1266 |
304.03 |
| Jul 28 2022 |
2130 |
295.21 |
| Jul 28 2022 |
1042 |
324.18 |
| Jul 28 2022 |
2396 |
282.93 |
| Jul 21 2022 |
1256 |
304.03 |
| Jul 21 2022 |
2089 |
295.21 |
| Jul 21 2022 |
1039 |
324.18 |
| Jul 21 2022 |
2358 |
282.93 |
| Jul 14 2022 |
1254 |
304.03 |
| Jul 14 2022 |
2084 |
295.21 |
| Jul 14 2022 |
1041 |
324.18 |
| Jul 14 2022 |
2356 |
282.93 |
| Jul 07 2022 |
1233 |
304.03 |
| Jul 07 2022 |
2063 |
295.21 |
| Jul 07 2022 |
1034 |
324.18 |
| Jul 07 2022 |
2351 |
282.93 |
| Jun 30 2022 |
1212 |
304.03 |
| Jun 30 2022 |
2056 |
295.21 |
| Jun 30 2022 |
1034 |
324.18 |
| Jun 30 2022 |
2343 |
282.93 |
| Jun 23 2022 |
1214 |
304.03 |
| Jun 23 2022 |
2033 |
295.21 |
| Jun 23 2022 |
1017 |
324.18 |
| Jun 23 2022 |
2333 |
282.93 |
| Jun 16 2022 |
1196 |
304.03 |
| Jun 16 2022 |
2334 |
312.33 |
| Jun 16 2022 |
1016 |
324.18 |
| Jun 16 2022 |
2443 |
288.58 |
| Jun 09 2022 |
1182 |
304.03 |
| Jun 09 2022 |
2322 |
312.33 |
| Jun 09 2022 |
1119 |
360.42 |
| Jun 09 2022 |
2386 |
288.58 |
| Jun 02 2022 |
1163 |
304.03 |
| Jun 02 2022 |
2242 |
312.33 |
| Jun 02 2022 |
1007 |
360.42 |
| Jun 02 2022 |
2345 |
288.58 |
| May 26 2022 |
1149 |
304.03 |
| May 26 2022 |
2201 |
312.33 |
| May 26 2022 |
1006 |
360.42 |
| May 26 2022 |
2280 |
288.58 |
| May 19 2022 |
1112 |
304.03 |
| May 19 2022 |
2157 |
312.33 |
| May 19 2022 |
1002 |
360.42 |
| May 19 2022 |
2262 |
288.58 |
| May 12 2022 |
1107 |
304.03 |
| May 12 2022 |
2141 |
312.33 |
| May 12 2022 |
1002 |
360.42 |
| May 12 2022 |
2257 |
288.58 |
| May 05 2022 |
1082 |
304.03 |
| May 05 2022 |
2082 |
312.33 |
| May 05 2022 |
957 |
360.42 |
| May 05 2022 |
2198 |
288.58 |
| Apr 28 2022 |
1053 |
304.03 |
| Apr 28 2022 |
2028 |
312.33 |
| Apr 28 2022 |
957 |
360.42 |
| Apr 28 2022 |
2163 |
288.58 |
| Apr 21 2022 |
966 |
304.03 |
| Apr 21 2022 |
1951 |
312.33 |
| Apr 21 2022 |
940 |
360.42 |
| Apr 21 2022 |
2105 |
288.58 |
| Apr 14 2022 |
922 |
304.03 |
| Apr 14 2022 |
1925 |
312.33 |
| Apr 14 2022 |
910 |
360.42 |
| Apr 14 2022 |
2083 |
288.58 |
| Apr 07 2022 |
874 |
304.03 |
| Apr 07 2022 |
2362 |
337.5 |
| Apr 07 2022 |
910 |
360.42 |
| Apr 07 2022 |
2426 |
305.09 |
| Mar 31 2022 |
871 |
304.03 |
| Mar 31 2022 |
2353 |
337.5 |
| Mar 31 2022 |
910 |
360.42 |
| Mar 31 2022 |
2419 |
305.09 |
| Mar 24 2022 |
814 |
304.03 |
| Mar 24 2022 |
2304 |
337.5 |
| Mar 24 2022 |
893 |
360.42 |
| Mar 24 2022 |
2388 |
305.09 |
| Mar 17 2022 |
811 |
304.03 |
| Mar 17 2022 |
2277 |
337.5 |
| Mar 17 2022 |
889 |
360.42 |
| Mar 17 2022 |
2371 |
305.09 |
| Mar 10 2022 |
771 |
304.03 |
| Mar 10 2022 |
2259 |
337.5 |
| Mar 10 2022 |
902 |
360.42 |
| Mar 10 2022 |
2341 |
305.09 |
| Mar 03 2022 |
737 |
304.03 |
| Mar 03 2022 |
2250 |
337.5 |
| Mar 03 2022 |
909 |
360.42 |
| Mar 03 2022 |
2324 |
305.09 |
| Feb 24 2022 |
1141 |
342.73 |
| Feb 24 2022 |
2220 |
337.5 |
| Feb 24 2022 |
905 |
360.42 |
| Feb 24 2022 |
2895 |
332.28 |
| Feb 17 2022 |
1047 |
342.73 |
| Feb 17 2022 |
1837 |
367.66 |
| Feb 17 2022 |
886 |
360.42 |
| Feb 17 2022 |
3523 |
359.35 |
| Feb 10 2022 |
1034 |
342.73 |
| Feb 10 2022 |
1831 |
367.66 |
| Feb 10 2022 |
886 |
360.42 |
| Feb 10 2022 |
3572 |
359.35 |
| Feb 03 2022 |
1017 |
342.73 |
| Feb 03 2022 |
1805 |
367.66 |
| Feb 03 2022 |
905 |
360.42 |
| Feb 03 2022 |
3586 |
359.35 |
| Jan 27 2022 |
1002 |
342.73 |
| Jan 27 2022 |
3553 |
405.78 |
| Jan 27 2022 |
910 |
360.42 |
| Jan 27 2022 |
4711 |
390.02 |
| Jan 20 2022 |
1008 |
342.73 |
| Jan 20 2022 |
3578 |
405.78 |
| Jan 20 2022 |
915 |
360.42 |
| Jan 20 2022 |
4735 |
390.02 |
| Jan 13 2022 |
1008 |
342.73 |
| Jan 13 2022 |
3607 |
405.78 |
| Jan 13 2022 |
915 |
360.42 |
| Jan 13 2022 |
4749 |
390.02 |
| Jan 06 2022 |
1008 |
342.73 |
| Jan 06 2022 |
3607 |
405.78 |
| Jan 06 2022 |
923 |
360.42 |
| Jan 06 2022 |
4749 |
390.02 |
| Dec 30 2021 |
1008 |
342.73 |
| Dec 30 2021 |
3612 |
405.78 |
| Dec 30 2021 |
923 |
360.42 |
| Dec 30 2021 |
4749 |
390.02 |
| Dec 23 2021 |
1008 |
342.73 |
| Dec 23 2021 |
3612 |
405.78 |
| Dec 23 2021 |
923 |
360.42 |
| Dec 23 2021 |
4749 |
390.02 |
| Dec 16 2021 |
1008 |
342.73 |
| Dec 16 2021 |
3612 |
405.78 |
| Dec 16 2021 |
923 |
360.42 |
| Dec 16 2021 |
4749 |
390.02 |
| Dec 09 2021 |
1008 |
342.73 |
| Dec 09 2021 |
3612 |
405.78 |
| Dec 09 2021 |
931 |
360.42 |
| Dec 09 2021 |
4749 |
390.02 |
| Dec 02 2021 |
1008 |
342.73 |
| Dec 02 2021 |
3613 |
405.78 |
| Dec 02 2021 |
937 |
360.42 |
| Dec 02 2021 |
4749 |
390.02 |
| Nov 25 2021 |
1008 |
342.73 |
| Nov 25 2021 |
3613 |
405.78 |
| Nov 25 2021 |
937 |
360.42 |
| Nov 25 2021 |
4749 |
390.02 |
| Nov 18 2021 |
1008 |
342.73 |
| Nov 18 2021 |
3613 |
405.78 |
| Nov 18 2021 |
940 |
360.42 |
| Nov 18 2021 |
4749 |
390.02 |
| Nov 11 2021 |
1009 |
342.73 |
| Nov 11 2021 |
3613 |
405.78 |
| Nov 11 2021 |
946 |
360.42 |
| Nov 11 2021 |
4749 |
390.02 |
| Nov 04 2021 |
1015 |
342.73 |
| Nov 04 2021 |
3613 |
405.78 |
| Nov 04 2021 |
946 |
360.42 |
| Nov 04 2021 |
4765 |
390.02 |
| Oct 28 2021 |
1015 |
342.73 |
| Oct 28 2021 |
3613 |
405.78 |
| Oct 28 2021 |
954 |
360.42 |
| Oct 28 2021 |
4765 |
390.02 |
| Oct 21 2021 |
1015 |
342.73 |
| Oct 21 2021 |
3613 |
405.78 |
| Oct 21 2021 |
957 |
360.42 |
| Oct 21 2021 |
4765 |
390.02 |
| Oct 14 2021 |
1014 |
342.73 |
| Oct 14 2021 |
3613 |
405.78 |
| Oct 14 2021 |
968 |
360.42 |
| Oct 14 2021 |
4771 |
390.02 |
| Oct 07 2021 |
1014 |
342.73 |
| Oct 07 2021 |
3616 |
405.78 |
| Oct 07 2021 |
987 |
360.42 |
| Oct 07 2021 |
4772 |
390.02 |
| Sep 30 2021 |
1003 |
342.73 |
| Sep 30 2021 |
3569 |
405.78 |
| Sep 30 2021 |
1008 |
360.42 |
| Sep 30 2021 |
4722 |
390.02 |
| Sep 23 2021 |
1003 |
342.73 |
| Sep 23 2021 |
3470 |
405.78 |
| Sep 23 2021 |
1047 |
360.42 |
| Sep 23 2021 |
4621 |
390.02 |
| Sep 16 2021 |
987 |
342.73 |
| Sep 16 2021 |
3430 |
405.78 |
| Sep 16 2021 |
1125 |
360.42 |
| Sep 16 2021 |
4529 |
390.02 |
| Sep 09 2021 |
980 |
342.73 |
| Sep 09 2021 |
3416 |
405.78 |
| Sep 09 2021 |
1162 |
360.42 |
| Sep 09 2021 |
4530 |
390.02 |
| Sep 02 2021 |
994 |
342.73 |
| Sep 02 2021 |
4312 |
454.45 |
| Sep 02 2021 |
1192 |
360.42 |
| Sep 02 2021 |
5557 |
417.21 |
| Aug 26 2021 |
987 |
342.73 |
| Aug 26 2021 |
4327 |
454.45 |
| Aug 26 2021 |
1201 |
360.42 |
| Aug 26 2021 |
5655 |
417.21 |
| Aug 19 2021 |
984 |
342.73 |
| Aug 19 2021 |
4394 |
454.45 |
| Aug 19 2021 |
1244 |
360.42 |
| Aug 19 2021 |
5552 |
417.21 |
| Aug 12 2021 |
974 |
342.73 |
| Aug 12 2021 |
4400 |
454.45 |
| Aug 12 2021 |
1267 |
360.42 |
| Aug 12 2021 |
5557 |
417.21 |
| Aug 05 2021 |
938 |
342.73 |
| Aug 05 2021 |
4404 |
454.45 |
| Aug 05 2021 |
1272 |
360.42 |
| Aug 05 2021 |
5515 |
417.21 |
| Jul 29 2021 |
906 |
342.73 |
| Jul 29 2021 |
4367 |
454.45 |
| Jul 29 2021 |
1321 |
360.42 |
| Jul 29 2021 |
5500 |
417.21 |
| Jul 22 2021 |
809 |
342.73 |
| Jul 22 2021 |
4305 |
454.45 |
| Jul 22 2021 |
1382 |
360.42 |
| Jul 22 2021 |
5390 |
417.21 |
| Jul 15 2021 |
834 |
342.73 |
| Jul 15 2021 |
4250 |
454.45 |
| Jul 15 2021 |
1419 |
360.42 |
| Jul 15 2021 |
5408 |
417.21 |
| Jul 08 2021 |
796 |
342.73 |
| Jul 08 2021 |
4232 |
454.45 |
| Jul 08 2021 |
1443 |
360.42 |
| Jul 08 2021 |
5457 |
417.21 |
| Jul 01 2021 |
791 |
342.73 |
| Jul 01 2021 |
4186 |
454.45 |
| Jul 01 2021 |
1462 |
360.42 |
| Jul 01 2021 |
5504 |
417.21 |
| Jun 24 2021 |
781 |
342.73 |
| Jun 24 2021 |
4159 |
454.45 |
| Jun 24 2021 |
1473 |
360.42 |
| Jun 24 2021 |
5549 |
417.21 |
| Jun 17 2021 |
3994 |
454.45 |
| Jun 17 2021 |
5407 |
454.45 |
| Jun 10 2021 |
3948 |
454.45 |
| Jun 10 2021 |
5140 |
454.45 |
| Jun 03 2021 |
4940 |
454.45 |
| Jun 01 2021 |
1538 |
360.42 |
| May 27 2021 |
3932 |
454.45 |
| May 27 2021 |
4991 |
454.45 |
| May 07 2021 |
13431 |
454.45 |
| May 01 2021 |
4657 |
368.77 |
| Apr 30 2021 |
562 |
388.39 |
| Apr 23 2021 |
539 |
388.39 |
| Apr 16 2021 |
496 |
388.39 |
| Apr 09 2021 |
496 |
388.39 |
| Apr 02 2021 |
496 |
388.39 |
| Apr 01 2021 |
4363 |
360.68 |
| Mar 26 2021 |
496 |
388.39 |
| Mar 19 2021 |
433 |
388.39 |
| Mar 12 2021 |
399 |
388.39 |
| Mar 05 2021 |
505 |
388.39 |
| Feb 26 2021 |
1774 |
426.89 |
| Feb 26 2021 |
598 |
388.39 |
| Feb 26 2021 |
2735 |
426.89 |
| Feb 19 2021 |
1876 |
426.89 |
| Feb 19 2021 |
609 |
388.39 |
| Feb 19 2021 |
3063 |
426.89 |
| Feb 12 2021 |
2012 |
426.89 |
| Feb 12 2021 |
3292 |
426.89 |
| Feb 05 2021 |
2144 |
426.89 |
| Feb 05 2021 |
3454 |
426.89 |
| Jan 29 2021 |
3058 |
454.45 |
| Jan 29 2021 |
4872 |
454.45 |
| Jan 22 2021 |
3117 |
454.45 |
| Jan 22 2021 |
4986 |
454.45 |
| Jan 15 2021 |
3218 |
454.45 |
| Jan 15 2021 |
5077 |
454.45 |
| Jan 08 2021 |
3218 |
454.45 |
| Jan 08 2021 |
5059 |
454.45 |
| Jan 01 2021 |
3201 |
454.45 |
| Jan 01 2021 |
5021 |
454.45 |
| Dec 25 2020 |
3201 |
454.45 |
| Dec 25 2020 |
5021 |
454.45 |
| Dec 18 2020 |
3201 |
454.45 |
| Dec 18 2020 |
5021 |
454.45 |
| Dec 11 2020 |
3201 |
454.45 |
| Dec 11 2020 |
5010 |
454.45 |
| Dec 04 2020 |
3172 |
454.45 |
| Dec 04 2020 |
4987 |
454.45 |
| Nov 27 2020 |
3172 |
454.45 |
| Nov 27 2020 |
4987 |
454.45 |
| Nov 20 2020 |
3172 |
454.45 |
| Nov 20 2020 |
4987 |
454.45 |
| Nov 13 2020 |
3172 |
454.45 |
| Nov 13 2020 |
4987 |
454.45 |
| Nov 06 2020 |
3172 |
454.45 |
| Nov 06 2020 |
5068 |
454.45 |
| Oct 30 2020 |
3170 |
454.45 |
| Oct 30 2020 |
5013 |
454.45 |
| Oct 23 2020 |
3170 |
454.45 |
| Oct 23 2020 |
4966 |
454.45 |
| Oct 16 2020 |
3147 |
454.45 |
| Oct 16 2020 |
4965 |
454.45 |
| Oct 09 2020 |
3122 |
454.45 |
| Oct 09 2020 |
4940 |
454.45 |
| Oct 02 2020 |
2920 |
454.45 |
| Oct 02 2020 |
4677 |
454.45 |
| Sep 25 2020 |
2965 |
454.45 |
| Sep 25 2020 |
4722 |
454.45 |
| Sep 18 2020 |
2986 |
454.45 |
| Sep 18 2020 |
4740 |
454.45 |
| Sep 11 2020 |
3806 |
482.01 |
| Sep 11 2020 |
5783 |
482.01 |
| Sep 04 2020 |
4062 |
482.01 |
| Sep 04 2020 |
6433 |
482.01 |
| Aug 28 2020 |
4501 |
482.01 |
| Aug 28 2020 |
6925 |
482.01 |
| Aug 21 2020 |
4842 |
482.01 |
| Aug 21 2020 |
7484 |
482.01 |
| Aug 14 2020 |
5027 |
482.01 |
| Aug 14 2020 |
7800 |
482.01 |
| Aug 07 2020 |
5444 |
482.01 |
| Aug 07 2020 |
8383 |
482.01 |
| Jul 31 2020 |
5899 |
482.01 |
| Jul 31 2020 |
8917 |
482.01 |
| Jul 24 2020 |
6374 |
482.01 |
| Jul 24 2020 |
9491 |
482.01 |
| Jul 17 2020 |
6885 |
482.01 |
| Jul 17 2020 |
9920 |
482.01 |
| Jul 10 2020 |
7475 |
482.01 |
| Jul 10 2020 |
10508 |
482.01 |
| Jul 03 2020 |
7573 |
482.01 |
| Jul 03 2020 |
10643 |
482.01 |
| Jun 26 2020 |
8116 |
482.01 |
| Jun 26 2020 |
11162 |
482.01 |
| Jun 19 2020 |
8370 |
482.01 |
| Jun 19 2020 |
11592 |
482.01 |
| Jun 12 2020 |
8671 |
482.01 |
| Jun 12 2020 |
11995 |
482.01 |
| Jun 05 2020 |
9071 |
482.01 |
| Jun 05 2020 |
12391 |
482.01 |
| May 29 2020 |
9406 |
482.01 |
| May 29 2020 |
12776 |
482.01 |
| May 22 2020 |
9779 |
482.01 |
| May 22 2020 |
13164 |
482.01 |
| May 15 2020 |
10012 |
482.01 |
| May 15 2020 |
13592 |
482.01 |
| May 08 2020 |
10257 |
482.01 |
| May 08 2020 |
13919 |
482.01 |
| May 01 2020 |
10781 |
482.01 |
| May 01 2020 |
14576 |
482.01 |
| Apr 24 2020 |
11152 |
482.01 |
| Apr 24 2020 |
15583 |
482.01 |
| Apr 17 2020 |
11225 |
482.01 |
| Apr 17 2020 |
15910 |
482.01 |
| Apr 10 2020 |
11484 |
482.01 |
| Apr 10 2020 |
16276 |
482.01 |
| Apr 03 2020 |
11727 |
482.01 |
| Apr 03 2020 |
16688 |
482.01 |
| Mar 27 2020 |
11989 |
482.01 |
| Mar 27 2020 |
17098 |
482.01 |
| Mar 20 2020 |
12158 |
482.01 |
| Mar 20 2020 |
17344 |
482.01 |
| Mar 13 2020 |
12249 |
482.01 |
| Mar 13 2020 |
17581 |
482.01 |
| Mar 06 2020 |
12336 |
482.01 |
| Mar 06 2020 |
17727 |
482.01 |
| Feb 28 2020 |
12321 |
482.01 |
| Feb 28 2020 |
17746 |
482.01 |
| Feb 21 2020 |
12152 |
482.01 |
| Feb 21 2020 |
17571 |
482.01 |
| Feb 14 2020 |
12203 |
482.01 |
| Feb 14 2020 |
17612 |
482.01 |
