| Jun 23 2026 |
1438 |
235.07 |
| Jun 16 2026 |
1437 |
235.07 |
| Jun 09 2026 |
1473 |
235.07 |
| Jun 02 2026 |
1520 |
235.07 |
| May 26 2026 |
1812 |
235.07 |
| May 19 2026 |
1790 |
235.07 |
| May 12 2026 |
1692 |
235.07 |
| May 05 2026 |
1678 |
235.07 |
| Apr 28 2026 |
1684 |
235.07 |
| Apr 21 2026 |
1821 |
235.07 |
| Apr 14 2026 |
1830 |
235.07 |
| Apr 07 2026 |
2163 |
235.07 |
| Mar 31 2026 |
2155 |
235.07 |
| Mar 24 2026 |
2164 |
235.07 |
| Mar 17 2026 |
2173 |
235.07 |
| Mar 10 2026 |
2171 |
235.07 |
| Mar 03 2026 |
2174 |
235.07 |
| Feb 24 2026 |
2225 |
235.07 |
| Feb 17 2026 |
2230 |
235.07 |
| Feb 10 2026 |
2230 |
235.07 |
| Feb 03 2026 |
2230 |
235.07 |
| Jan 27 2026 |
2231 |
235.07 |
| Jan 20 2026 |
2231 |
235.07 |
| Jan 13 2026 |
2231 |
235.07 |
| Jan 06 2026 |
2231 |
235.07 |
| Dec 30 2025 |
2231 |
235.07 |
| Dec 23 2025 |
2231 |
235.07 |
| Dec 16 2025 |
2231 |
235.07 |
| Aug 26 2025 |
106 |
261.66 |
| Aug 26 2025 |
490 |
280.97 |
| Aug 26 2025 |
1254 |
274.58 |
| Aug 19 2025 |
95 |
261.66 |
| Aug 19 2025 |
496 |
280.97 |
| Aug 19 2025 |
1249 |
274.58 |
| Aug 12 2025 |
96 |
261.66 |
| Aug 12 2025 |
1145 |
280.97 |
| Aug 12 2025 |
1250 |
274.58 |
| Aug 05 2025 |
93 |
261.66 |
| Aug 05 2025 |
1147 |
280.97 |
| Aug 05 2025 |
1247 |
274.58 |
| Jul 29 2025 |
94 |
261.66 |
| Jul 29 2025 |
1156 |
280.97 |
| Jul 29 2025 |
1241 |
274.58 |
| Jul 22 2025 |
94 |
261.66 |
| Jul 22 2025 |
1159 |
280.97 |
| Jul 22 2025 |
1272 |
274.58 |
| Jul 15 2025 |
100 |
261.66 |
| Jul 15 2025 |
1114 |
280.97 |
| Jul 15 2025 |
1270 |
274.58 |
| Jul 08 2025 |
103 |
261.66 |
| Jul 08 2025 |
1149 |
280.97 |
| Jul 08 2025 |
1280 |
274.58 |
| Jul 01 2025 |
100 |
261.66 |
| Jul 01 2025 |
1164 |
280.97 |
| Jul 01 2025 |
1277 |
274.58 |
| Jun 24 2025 |
99 |
261.66 |
| Jun 24 2025 |
1136 |
280.97 |
| Jun 24 2025 |
1290 |
274.58 |
| Jun 17 2025 |
99 |
261.66 |
| Jun 17 2025 |
1136 |
280.97 |
| Jun 17 2025 |
1303 |
274.58 |
| Jun 10 2025 |
102 |
261.66 |
| Jun 10 2025 |
1142 |
280.97 |
| Jun 10 2025 |
1284 |
274.58 |
| Jun 03 2025 |
121 |
261.66 |
| Jun 03 2025 |
1125 |
280.97 |
| Jun 03 2025 |
1280 |
274.58 |
| May 27 2025 |
125 |
261.66 |
| May 27 2025 |
1132 |
280.97 |
| May 27 2025 |
1298 |
274.58 |
| May 20 2025 |
130 |
261.66 |
| May 20 2025 |
1093 |
280.97 |
| May 20 2025 |
1325 |
274.58 |
| May 13 2025 |
132 |
261.66 |
| May 13 2025 |
1084 |
280.97 |
| May 13 2025 |
1335 |
274.58 |
| May 06 2025 |
142 |
261.66 |
| May 06 2025 |
1080 |
280.97 |
| May 06 2025 |
1316 |
274.58 |
| Apr 29 2025 |
145 |
261.66 |
| Apr 29 2025 |
1109 |
280.97 |
| Apr 29 2025 |
1374 |
274.58 |
| Apr 22 2025 |
118 |
261.66 |
| Apr 22 2025 |
1122 |
280.97 |
| Apr 22 2025 |
1419 |
274.58 |
| Apr 15 2025 |
131 |
261.66 |
| Apr 15 2025 |
1122 |
280.97 |
| Apr 15 2025 |
1418 |
274.58 |
| Apr 08 2025 |
133 |
261.66 |
| Apr 08 2025 |
1135 |
280.97 |
| Apr 08 2025 |
1482 |
274.58 |
| Apr 01 2025 |
134 |
261.66 |
| Apr 01 2025 |
1146 |
280.97 |
| Apr 01 2025 |
1485 |
274.58 |
| Mar 25 2025 |
140 |
261.66 |
| Mar 25 2025 |
1149 |
280.97 |
| Mar 25 2025 |
1474 |
274.58 |
| Mar 18 2025 |
136 |
261.66 |
| Mar 18 2025 |
1141 |
280.97 |
| Mar 18 2025 |
1491 |
274.58 |
| Mar 11 2025 |
137 |
261.66 |
| Mar 11 2025 |
1138 |
280.97 |
| Mar 11 2025 |
1492 |
274.58 |
| Mar 04 2025 |
137 |
261.66 |
| Mar 04 2025 |
1134 |
280.97 |
| Mar 04 2025 |
1513 |
274.58 |
| Feb 25 2025 |
137 |
261.66 |
| Feb 25 2025 |
1143 |
280.97 |
| Feb 25 2025 |
1507 |
274.58 |
| Feb 18 2025 |
141 |
261.66 |
| Feb 18 2025 |
1133 |
280.97 |
| Feb 18 2025 |
1525 |
274.58 |
| Feb 11 2025 |
133 |
261.66 |
| Feb 11 2025 |
1129 |
280.97 |
| Feb 11 2025 |
1524 |
274.58 |
| Feb 04 2025 |
131 |
261.66 |
| Feb 04 2025 |
1128 |
280.97 |
| Feb 04 2025 |
1528 |
274.58 |
| Jan 29 2025 |
125 |
261.66 |
| Jan 29 2025 |
1128 |
280.97 |
| Jan 29 2025 |
1525 |
274.58 |
| Jan 22 2025 |
134 |
261.66 |
| Jan 22 2025 |
1118 |
280.97 |
| Jan 22 2025 |
1525 |
274.58 |
| Jan 15 2025 |
144 |
261.66 |
| Jan 15 2025 |
1121 |
280.97 |
| Jan 15 2025 |
1528 |
274.58 |
| Jan 08 2025 |
144 |
261.66 |
| Jan 08 2025 |
493 |
280.97 |
| Jan 08 2025 |
1525 |
274.58 |
| Jan 01 2025 |
144 |
261.66 |
| Jan 01 2025 |
506 |
280.97 |
| Jan 01 2025 |
1528 |
274.58 |
| Dec 25 2024 |
144 |
261.66 |
| Dec 25 2024 |
506 |
280.97 |
| Dec 25 2024 |
1526 |
274.58 |
| Dec 18 2024 |
145 |
261.66 |
| Dec 18 2024 |
505 |
280.97 |
| Dec 18 2024 |
1526 |
274.58 |
| Dec 11 2024 |
145 |
261.66 |
| Dec 11 2024 |
504 |
280.97 |
| Dec 11 2024 |
1525 |
274.58 |
| Dec 04 2024 |
145 |
261.66 |
| Dec 04 2024 |
504 |
280.97 |
| Dec 04 2024 |
1525 |
274.58 |
| Nov 27 2024 |
145 |
261.66 |
| Nov 27 2024 |
504 |
280.97 |
| Nov 27 2024 |
1525 |
274.58 |
| Nov 20 2024 |
145 |
261.66 |
| Nov 20 2024 |
503 |
280.97 |
| Nov 20 2024 |
1525 |
274.58 |
| Nov 13 2024 |
145 |
261.66 |
| Nov 13 2024 |
504 |
280.97 |
| Nov 13 2024 |
1524 |
274.58 |
| Nov 06 2024 |
147 |
261.66 |
| Nov 06 2024 |
504 |
280.97 |
| Nov 06 2024 |
1524 |
274.58 |
| Oct 30 2024 |
142 |
261.66 |
| Oct 30 2024 |
507 |
280.97 |
| Oct 30 2024 |
1524 |
274.58 |
| Oct 23 2024 |
142 |
261.66 |
| Oct 23 2024 |
506 |
280.97 |
| Oct 23 2024 |
1619 |
274.58 |
| Oct 16 2024 |
142 |
261.66 |
| Oct 16 2024 |
506 |
280.97 |
| Oct 16 2024 |
1620 |
274.58 |
| Oct 09 2024 |
141 |
261.66 |
| Oct 09 2024 |
505 |
280.97 |
| Oct 09 2024 |
1616 |
274.58 |
| Oct 02 2024 |
129 |
261.66 |
| Oct 02 2024 |
507 |
280.97 |
| Oct 02 2024 |
1616 |
274.58 |
| Sep 25 2024 |
130 |
261.66 |
| Sep 25 2024 |
494 |
280.97 |
| Sep 25 2024 |
1620 |
274.58 |
| Sep 18 2024 |
131 |
261.66 |
| Sep 18 2024 |
493 |
280.97 |
| Sep 18 2024 |
1614 |
274.58 |
| Sep 11 2024 |
132 |
261.66 |
| Sep 11 2024 |
473 |
280.97 |
| Sep 11 2024 |
1621 |
274.58 |
| Sep 04 2024 |
135 |
261.66 |
| Sep 04 2024 |
478 |
280.97 |
| Sep 04 2024 |
1606 |
274.58 |
| Jan 27 2022 |
3021 |
417.62 |
| Jan 27 2022 |
4231 |
444.92 |
| Jan 27 2022 |
4390 |
431.27 |
| Jan 20 2022 |
3030 |
417.62 |
| Jan 20 2022 |
4228 |
444.92 |
| Jan 20 2022 |
4394 |
431.27 |
| Jan 13 2022 |
3030 |
417.62 |
| Jan 13 2022 |
4217 |
444.92 |
| Jan 13 2022 |
4410 |
431.27 |
| Jan 06 2022 |
3029 |
417.62 |
| Jan 06 2022 |
4218 |
444.92 |
| Jan 06 2022 |
4411 |
431.27 |
| Dec 30 2021 |
3032 |
417.62 |
| Dec 30 2021 |
4221 |
444.92 |
| Dec 30 2021 |
4416 |
431.27 |
| Dec 23 2021 |
3033 |
417.62 |
| Dec 23 2021 |
4221 |
444.92 |
| Dec 23 2021 |
4416 |
431.27 |
| Dec 16 2021 |
3032 |
417.62 |
| Dec 16 2021 |
4221 |
444.92 |
| Dec 16 2021 |
4416 |
431.27 |
| Dec 09 2021 |
3032 |
417.62 |
| Dec 09 2021 |
4221 |
444.92 |
| Dec 09 2021 |
4416 |
431.27 |
| Dec 02 2021 |
3032 |
417.62 |
| Dec 02 2021 |
4219 |
444.92 |
| Dec 02 2021 |
4416 |
431.27 |
| Nov 25 2021 |
3033 |
417.62 |
| Nov 25 2021 |
4219 |
444.92 |
| Nov 25 2021 |
4416 |
431.27 |
| Nov 18 2021 |
3032 |
417.62 |
| Nov 18 2021 |
4220 |
444.92 |
| Nov 18 2021 |
4417 |
431.27 |
| Nov 11 2021 |
3034 |
417.62 |
| Nov 11 2021 |
4220 |
444.92 |
| Nov 11 2021 |
4418 |
431.27 |
| Nov 04 2021 |
3038 |
417.62 |
| Nov 04 2021 |
4220 |
444.92 |
| Nov 04 2021 |
4463 |
431.27 |
| Oct 28 2021 |
3039 |
417.62 |
| Oct 28 2021 |
4220 |
444.92 |
| Oct 28 2021 |
4464 |
431.27 |
| Oct 21 2021 |
3038 |
417.62 |
| Oct 21 2021 |
4220 |
444.92 |
| Oct 21 2021 |
4484 |
431.27 |
| Oct 14 2021 |
3030 |
417.62 |
| Oct 14 2021 |
4221 |
444.92 |
| Oct 14 2021 |
4480 |
431.27 |
| Oct 07 2021 |
3039 |
417.62 |
| Oct 07 2021 |
4220 |
444.92 |
| Oct 07 2021 |
4486 |
431.27 |
| Sep 30 2021 |
3043 |
417.62 |
| Sep 30 2021 |
4170 |
444.92 |
| Sep 30 2021 |
4442 |
431.27 |
| Sep 23 2021 |
3088 |
417.62 |
| Sep 23 2021 |
4100 |
444.92 |
| Sep 23 2021 |
4436 |
431.27 |
| Sep 16 2021 |
3048 |
417.62 |
| Sep 16 2021 |
4087 |
444.92 |
| Sep 16 2021 |
4405 |
431.27 |
| Sep 09 2021 |
3072 |
417.62 |
| Sep 09 2021 |
4049 |
444.92 |
| Sep 09 2021 |
4406 |
431.27 |
| Sep 02 2021 |
3154 |
417.62 |
| Sep 02 2021 |
3970 |
444.92 |
| Sep 02 2021 |
4484 |
431.27 |
| Aug 26 2021 |
3177 |
417.62 |
| Aug 26 2021 |
3976 |
444.92 |
| Aug 26 2021 |
4403 |
431.27 |
| Aug 19 2021 |
3200 |
417.62 |
| Aug 19 2021 |
4022 |
444.92 |
| Aug 19 2021 |
4463 |
431.27 |
| Aug 12 2021 |
3180 |
417.62 |
| Aug 12 2021 |
4016 |
444.92 |
| Aug 12 2021 |
4470 |
431.27 |
| Aug 05 2021 |
3211 |
417.62 |
| Aug 05 2021 |
4021 |
444.92 |
| Aug 05 2021 |
4441 |
431.27 |
| Jul 29 2021 |
3259 |
417.62 |
| Jul 29 2021 |
3980 |
444.92 |
| Jul 29 2021 |
4486 |
431.27 |
| Jul 22 2021 |
3182 |
417.62 |
| Jul 22 2021 |
3919 |
444.92 |
| Jul 22 2021 |
4332 |
431.27 |
| Jul 15 2021 |
3314 |
417.62 |
| Jul 15 2021 |
3866 |
444.92 |
| Jul 15 2021 |
4312 |
431.27 |
| Jul 08 2021 |
3271 |
417.62 |
| Jul 08 2021 |
3826 |
444.92 |
| Jul 08 2021 |
4252 |
431.27 |
| Jul 01 2021 |
3282 |
417.62 |
| Jul 01 2021 |
3769 |
444.92 |
| Jul 01 2021 |
4210 |
431.27 |
| Jun 24 2021 |
3299 |
417.62 |
| Jun 24 2021 |
3737 |
444.92 |
| Jun 24 2021 |
4152 |
431.27 |
| Jun 17 2021 |
3222 |
417.62 |
| Jun 17 2021 |
3573 |
444.92 |
| Jun 17 2021 |
4037 |
431.27 |
| Jun 10 2021 |
3168 |
417.62 |
| Jun 10 2021 |
3521 |
444.92 |
| Jun 10 2021 |
3804 |
431.27 |
| Jun 03 2021 |
3580 |
431.27 |
| May 27 2021 |
3079 |
417.62 |
| May 27 2021 |
3516 |
444.92 |
| May 27 2021 |
3637 |
431.27 |
| May 07 2021 |
10489 |
431.27 |
| Jan 29 2021 |
2776 |
444.92 |
| Jan 29 2021 |
2072 |
417.62 |
| Jan 29 2021 |
3780 |
431.27 |
| Jan 22 2021 |
2129 |
417.62 |
| Jan 22 2021 |
2834 |
444.92 |
| Jan 22 2021 |
3853 |
431.27 |
| Jan 15 2021 |
2917 |
444.92 |
| Jan 15 2021 |
2129 |
417.62 |
| Jan 15 2021 |
3921 |
431.27 |
| Jan 08 2021 |
2917 |
444.92 |
| Jan 08 2021 |
2129 |
417.62 |
| Jan 08 2021 |
3910 |
431.27 |
| Jan 01 2021 |
2903 |
444.92 |
| Jan 01 2021 |
2129 |
417.62 |
| Jan 01 2021 |
3880 |
431.27 |
| Dec 25 2020 |
2129 |
417.62 |
| Dec 25 2020 |
2903 |
444.92 |
| Dec 25 2020 |
3880 |
431.27 |
| Dec 18 2020 |
2903 |
444.92 |
| Dec 18 2020 |
2129 |
417.62 |
| Dec 18 2020 |
3880 |
431.27 |
| Dec 11 2020 |
2903 |
444.92 |
| Dec 11 2020 |
2129 |
417.62 |
| Dec 11 2020 |
3871 |
431.27 |
| Dec 04 2020 |
2875 |
444.92 |
| Dec 04 2020 |
2129 |
417.62 |
| Dec 04 2020 |
3845 |
431.27 |
| Nov 27 2020 |
2875 |
444.92 |
| Nov 27 2020 |
2129 |
417.62 |
| Nov 27 2020 |
3845 |
431.27 |
| Nov 20 2020 |
2875 |
444.92 |
| Nov 20 2020 |
2129 |
417.62 |
| Nov 20 2020 |
3845 |
431.27 |
| Nov 13 2020 |
2875 |
444.92 |
| Nov 13 2020 |
2129 |
417.62 |
| Nov 13 2020 |
3845 |
431.27 |
| Nov 06 2020 |
2129 |
417.62 |
| Nov 06 2020 |
2875 |
444.92 |
| Nov 06 2020 |
3902 |
431.27 |
| Oct 30 2020 |
2873 |
444.92 |
| Oct 30 2020 |
2124 |
417.62 |
| Oct 30 2020 |
3849 |
431.27 |
| Oct 23 2020 |
2873 |
444.92 |
| Oct 23 2020 |
2037 |
417.62 |
| Oct 23 2020 |
3818 |
431.27 |
| Oct 16 2020 |
2039 |
417.62 |
| Oct 16 2020 |
2851 |
444.92 |
| Oct 16 2020 |
3810 |
431.27 |
| Oct 09 2020 |
2821 |
444.92 |
| Oct 09 2020 |
2040 |
417.62 |
| Oct 09 2020 |
3789 |
431.27 |
| Oct 02 2020 |
1944 |
417.62 |
| Oct 02 2020 |
2633 |
444.92 |
| Oct 02 2020 |
3570 |
431.27 |
| Sep 25 2020 |
1926 |
417.62 |
| Sep 25 2020 |
2668 |
444.92 |
| Sep 25 2020 |
3605 |
431.27 |
| Sep 18 2020 |
2687 |
444.92 |
| Sep 18 2020 |
1928 |
417.62 |
| Sep 18 2020 |
3617 |
431.27 |
| Sep 11 2020 |
2741 |
444.92 |
| Sep 11 2020 |
1821 |
417.62 |
| Sep 11 2020 |
3410 |
431.27 |
| Sep 04 2020 |
2910 |
444.92 |
| Sep 04 2020 |
2098 |
417.62 |
| Sep 04 2020 |
3835 |
431.27 |
| Aug 28 2020 |
2276 |
417.62 |
| Aug 28 2020 |
3251 |
444.92 |
| Aug 28 2020 |
4168 |
431.27 |
| Aug 21 2020 |
3501 |
444.92 |
| Aug 21 2020 |
2435 |
417.62 |
| Aug 21 2020 |
4529 |
431.27 |
| Aug 14 2020 |
3616 |
444.92 |
| Aug 14 2020 |
2490 |
417.62 |
| Aug 14 2020 |
4658 |
431.27 |
| Aug 07 2020 |
2712 |
417.62 |
| Aug 07 2020 |
3912 |
444.92 |
| Aug 07 2020 |
4992 |
431.27 |
| Jul 31 2020 |
4240 |
444.92 |
| Jul 31 2020 |
2875 |
417.62 |
| Jul 31 2020 |
5298 |
431.27 |
| Jul 24 2020 |
4598 |
444.92 |
| Jul 24 2020 |
2997 |
417.62 |
| Jul 24 2020 |
5667 |
431.27 |
| Jul 17 2020 |
4999 |
444.92 |
| Jul 17 2020 |
3226 |
417.62 |
| Jul 17 2020 |
5958 |
431.27 |
| Jul 10 2020 |
3349 |
417.62 |
| Jul 10 2020 |
5366 |
444.92 |
| Jul 10 2020 |
6299 |
431.27 |
| Jul 03 2020 |
5429 |
444.92 |
| Jul 03 2020 |
3422 |
417.62 |
| Jul 03 2020 |
6353 |
431.27 |
| Jun 26 2020 |
5803 |
444.92 |
| Jun 26 2020 |
3621 |
417.62 |
| Jun 26 2020 |
6702 |
431.27 |
| Jun 19 2020 |
5976 |
444.92 |
| Jun 19 2020 |
3716 |
417.62 |
| Jun 19 2020 |
6995 |
431.27 |
| Jun 12 2020 |
6190 |
444.92 |
| Jun 12 2020 |
3865 |
417.62 |
| Jun 12 2020 |
7191 |
431.27 |
| Jun 05 2020 |
6460 |
444.92 |
| Jun 05 2020 |
3939 |
417.62 |
| Jun 05 2020 |
7426 |
431.27 |
| May 29 2020 |
6726 |
444.92 |
| May 29 2020 |
4086 |
417.62 |
| May 29 2020 |
7668 |
431.27 |
| May 22 2020 |
4258 |
417.62 |
| May 22 2020 |
6985 |
444.92 |
| May 22 2020 |
7959 |
431.27 |
| May 15 2020 |
7140 |
444.92 |
| May 15 2020 |
4456 |
417.62 |
| May 15 2020 |
8223 |
431.27 |
| May 08 2020 |
7304 |
444.92 |
| May 08 2020 |
4560 |
417.62 |
| May 08 2020 |
8411 |
431.27 |
| May 01 2020 |
4838 |
417.62 |
| May 01 2020 |
7658 |
444.92 |
| May 01 2020 |
8898 |
431.27 |
| Apr 24 2020 |
7923 |
444.92 |
| Apr 24 2020 |
5026 |
417.62 |
| Apr 24 2020 |
9460 |
431.27 |
| Apr 17 2020 |
5242 |
417.62 |
| Apr 17 2020 |
7968 |
444.92 |
| Apr 17 2020 |
9697 |
431.27 |
| Apr 10 2020 |
5409 |
417.62 |
| Apr 10 2020 |
8149 |
444.92 |
| Apr 10 2020 |
9914 |
431.27 |
| Apr 03 2020 |
8347 |
444.92 |
| Apr 03 2020 |
5638 |
417.62 |
| Apr 03 2020 |
10200 |
431.27 |
| Mar 27 2020 |
8511 |
444.92 |
| Mar 27 2020 |
5873 |
417.62 |
| Mar 27 2020 |
10499 |
431.27 |
| Mar 20 2020 |
8644 |
444.92 |
| Mar 20 2020 |
5982 |
417.62 |
| Mar 20 2020 |
10642 |
431.27 |
| Mar 13 2020 |
6104 |
417.62 |
| Mar 13 2020 |
8698 |
444.92 |
| Mar 13 2020 |
10784 |
431.27 |
| Mar 06 2020 |
8763 |
444.92 |
| Mar 06 2020 |
6207 |
417.62 |
| Mar 06 2020 |
10884 |
431.27 |
| Feb 28 2020 |
8747 |
444.92 |
| Feb 28 2020 |
6304 |
417.62 |
| Feb 28 2020 |
10935 |
431.27 |
| Feb 21 2020 |
6211 |
417.62 |
| Feb 21 2020 |
8638 |
444.92 |
| Feb 21 2020 |
10802 |
431.27 |
| Feb 14 2020 |
8685 |
444.92 |
| Feb 14 2020 |
6226 |
417.62 |
| Feb 14 2020 |
10836 |
431.27 |
