| Feb 17 2026 |
6141 |
512.55 |
| Feb 17 2026 |
7451 |
520.33 |
| Feb 10 2026 |
6295 |
512.55 |
| Feb 10 2026 |
7525 |
520.33 |
| Feb 03 2026 |
6299 |
512.55 |
| Feb 03 2026 |
7543 |
520.33 |
| Jan 27 2026 |
5171 |
464.99 |
| Jan 27 2026 |
7753 |
478.91 |
| Jan 20 2026 |
5209 |
464.99 |
| Jan 20 2026 |
7793 |
478.91 |
| Jan 13 2026 |
5210 |
464.99 |
| Jan 13 2026 |
7808 |
478.91 |
| Jan 06 2026 |
5210 |
464.99 |
| Jan 06 2026 |
7808 |
478.91 |
| Dec 30 2025 |
5210 |
464.99 |
| Dec 30 2025 |
7816 |
478.91 |
| Dec 23 2025 |
5204 |
464.99 |
| Dec 23 2025 |
7800 |
478.91 |
| Dec 16 2025 |
5212 |
464.99 |
| Dec 16 2025 |
7817 |
478.91 |
| Dec 09 2025 |
5212 |
464.99 |
| Dec 09 2025 |
7817 |
478.91 |
| Dec 02 2025 |
5212 |
464.99 |
| Dec 02 2025 |
7818 |
478.91 |
| Nov 25 2025 |
5212 |
464.99 |
| Nov 25 2025 |
7818 |
478.91 |
| Nov 18 2025 |
5212 |
464.99 |
| Nov 18 2025 |
7818 |
478.91 |
| Nov 11 2025 |
5212 |
464.99 |
| Nov 11 2025 |
7810 |
478.91 |
| Nov 04 2025 |
5212 |
464.99 |
| Nov 04 2025 |
7811 |
478.91 |
| Oct 28 2025 |
5241 |
464.99 |
| Oct 28 2025 |
7844 |
478.91 |
| Oct 21 2025 |
5422 |
464.99 |
| Oct 21 2025 |
7855 |
478.91 |
| Oct 14 2025 |
5422 |
464.99 |
| Oct 14 2025 |
7855 |
478.91 |
| Oct 07 2025 |
5232 |
464.99 |
| Oct 07 2025 |
7833 |
478.91 |
| Sep 30 2025 |
5244 |
464.99 |
| Sep 30 2025 |
7832 |
478.91 |
| Sep 23 2025 |
5229 |
464.99 |
| Sep 23 2025 |
7852 |
478.91 |
| Sep 16 2025 |
5231 |
464.99 |
| Sep 16 2025 |
7884 |
478.91 |
| Sep 09 2025 |
5135 |
464.99 |
| Sep 09 2025 |
7892 |
478.91 |
| Sep 02 2025 |
5302 |
464.99 |
| Sep 02 2025 |
7829 |
478.91 |
| Aug 26 2025 |
5389 |
464.99 |
| Aug 26 2025 |
7974 |
478.91 |
| Aug 19 2025 |
5316 |
464.99 |
| Aug 19 2025 |
7954 |
478.91 |
| Aug 12 2025 |
5322 |
464.99 |
| Aug 12 2025 |
7940 |
478.91 |
| Aug 05 2025 |
5351 |
464.99 |
| Aug 05 2025 |
8026 |
478.91 |
| Jul 29 2025 |
5315 |
464.99 |
| Jul 29 2025 |
7956 |
478.91 |
| Jul 22 2025 |
5357 |
464.99 |
| Jul 22 2025 |
8131 |
478.91 |
| Jul 15 2025 |
5384 |
464.99 |
| Jul 15 2025 |
8099 |
478.91 |
| Jul 08 2025 |
5454 |
464.99 |
| Jul 08 2025 |
8156 |
478.91 |
| Jul 01 2025 |
5441 |
464.99 |
| Jul 01 2025 |
8134 |
478.91 |
| Jun 24 2025 |
5120 |
464.99 |
| Jun 24 2025 |
8142 |
478.91 |
| Jun 17 2025 |
5193 |
464.99 |
| Jun 17 2025 |
8155 |
478.91 |
| Jun 10 2025 |
5299 |
464.99 |
| Jun 10 2025 |
8118 |
478.91 |
| Jun 03 2025 |
5250 |
464.99 |
| Jun 03 2025 |
8122 |
478.91 |
| May 27 2025 |
5358 |
464.99 |
| May 27 2025 |
8114 |
478.91 |
| May 20 2025 |
5633 |
464.99 |
| May 20 2025 |
8238 |
478.91 |
| May 13 2025 |
5799 |
464.99 |
| May 13 2025 |
8303 |
478.91 |
| May 06 2025 |
5883 |
464.99 |
| May 06 2025 |
8244 |
478.91 |
| Apr 29 2025 |
5944 |
464.99 |
| Apr 29 2025 |
8385 |
478.91 |
| Apr 22 2025 |
5868 |
464.99 |
| Apr 22 2025 |
8443 |
478.91 |
| Apr 15 2025 |
5851 |
464.99 |
| Apr 15 2025 |
8453 |
478.91 |
| Apr 08 2025 |
5892 |
464.99 |
| Apr 08 2025 |
8565 |
478.91 |
| Apr 01 2025 |
5975 |
464.99 |
| Apr 01 2025 |
8564 |
478.91 |
| Mar 25 2025 |
6016 |
464.99 |
| Mar 25 2025 |
8488 |
478.91 |
| Mar 18 2025 |
5926 |
464.99 |
| Mar 18 2025 |
8565 |
478.91 |
| Mar 11 2025 |
5908 |
464.99 |
| Mar 11 2025 |
8524 |
478.91 |
| Mar 04 2025 |
5894 |
464.99 |
| Mar 04 2025 |
8552 |
478.91 |
| Feb 25 2025 |
5123 |
441.21 |
| Feb 25 2025 |
7976 |
451.29 |
| Feb 18 2025 |
5097 |
441.21 |
| Feb 18 2025 |
7960 |
451.29 |
| Feb 11 2025 |
5454 |
450.74 |
| Feb 11 2025 |
8408 |
461.1 |
| Jan 27 2022 |
897 |
336.75 |
| Jan 27 2022 |
1313 |
336.75 |
| Jan 20 2022 |
903 |
336.75 |
| Jan 20 2022 |
1319 |
336.75 |
| Jan 13 2022 |
903 |
336.75 |
| Jan 13 2022 |
1325 |
336.75 |
| Jan 06 2022 |
903 |
336.75 |
| Jan 06 2022 |
1326 |
336.75 |
| Dec 30 2021 |
903 |
336.75 |
| Dec 30 2021 |
1327 |
336.75 |
| Dec 23 2021 |
903 |
336.75 |
| Dec 23 2021 |
1327 |
336.75 |
| Dec 16 2021 |
903 |
336.75 |
| Dec 16 2021 |
1327 |
336.75 |
| Dec 09 2021 |
903 |
336.75 |
| Dec 09 2021 |
1327 |
336.75 |
| Dec 02 2021 |
903 |
336.75 |
| Dec 02 2021 |
1327 |
336.75 |
| Nov 25 2021 |
903 |
336.75 |
| Nov 25 2021 |
1327 |
336.75 |
| Nov 18 2021 |
903 |
336.75 |
| Nov 18 2021 |
1328 |
336.75 |
| Nov 11 2021 |
904 |
336.75 |
| Nov 11 2021 |
1329 |
336.75 |
| Nov 04 2021 |
909 |
336.75 |
| Nov 04 2021 |
1334 |
336.75 |
| Oct 28 2021 |
909 |
336.75 |
| Oct 28 2021 |
1335 |
336.75 |
| Oct 21 2021 |
909 |
336.75 |
| Oct 21 2021 |
1335 |
336.75 |
| Oct 14 2021 |
909 |
336.75 |
| Oct 14 2021 |
1333 |
336.75 |
| Oct 07 2021 |
909 |
336.75 |
| Oct 07 2021 |
1333 |
336.75 |
| Sep 30 2021 |
898 |
336.75 |
| Sep 30 2021 |
1304 |
336.75 |
| Sep 23 2021 |
895 |
336.75 |
| Sep 23 2021 |
1262 |
336.75 |
| Sep 16 2021 |
881 |
336.75 |
| Sep 16 2021 |
1252 |
336.75 |
| Sep 09 2021 |
874 |
336.75 |
| Sep 09 2021 |
1237 |
336.75 |
| Sep 02 2021 |
888 |
336.75 |
| Sep 02 2021 |
1229 |
336.75 |
| Aug 26 2021 |
878 |
336.75 |
| Aug 26 2021 |
1139 |
336.75 |
| Aug 19 2021 |
871 |
336.75 |
| Aug 19 2021 |
1113 |
336.75 |
| Aug 12 2021 |
858 |
336.75 |
| Aug 12 2021 |
1113 |
336.75 |
| Aug 05 2021 |
819 |
336.75 |
| Aug 05 2021 |
1073 |
336.75 |
| Jul 29 2021 |
787 |
336.75 |
| Jul 29 2021 |
1051 |
336.75 |
| Jul 22 2021 |
698 |
336.75 |
| Jul 22 2021 |
904 |
336.75 |
| Jul 15 2021 |
722 |
336.75 |
| Jul 15 2021 |
863 |
336.75 |
| Jul 08 2021 |
691 |
336.75 |
| Jul 08 2021 |
800 |
336.75 |
| Jul 01 2021 |
686 |
336.75 |
| Jul 01 2021 |
786 |
336.75 |
| Jun 24 2021 |
677 |
336.75 |
| Jun 24 2021 |
740 |
336.75 |
| Jun 17 2021 |
617 |
336.75 |
| Jun 17 2021 |
606 |
336.75 |
| Jun 10 2021 |
586 |
336.75 |
| Jun 10 2021 |
563 |
336.75 |
| Jun 03 2021 |
481 |
336.75 |
| May 27 2021 |
567 |
336.75 |
| May 27 2021 |
481 |
336.75 |
| May 07 2021 |
1850 |
336.75 |
| Jan 29 2021 |
241 |
336.75 |
| Jan 29 2021 |
423 |
336.75 |
| Jan 22 2021 |
263 |
336.75 |
| Jan 22 2021 |
437 |
336.75 |
| Jan 15 2021 |
263 |
336.75 |
| Jan 15 2021 |
459 |
336.75 |
| Jan 08 2021 |
263 |
336.75 |
| Jan 08 2021 |
459 |
336.75 |
| Jan 01 2021 |
263 |
336.75 |
| Jan 01 2021 |
457 |
336.75 |
| Dec 25 2020 |
263 |
336.75 |
| Dec 25 2020 |
457 |
336.75 |
| Dec 18 2020 |
263 |
336.75 |
| Dec 18 2020 |
457 |
336.75 |
| Dec 11 2020 |
263 |
336.75 |
| Dec 11 2020 |
457 |
336.75 |
| Dec 04 2020 |
263 |
336.75 |
| Dec 04 2020 |
455 |
336.75 |
| Nov 27 2020 |
263 |
336.75 |
| Nov 27 2020 |
455 |
336.75 |
| Nov 20 2020 |
263 |
336.75 |
| Nov 20 2020 |
455 |
336.75 |
| Nov 13 2020 |
263 |
336.75 |
| Nov 13 2020 |
455 |
336.75 |
| Nov 06 2020 |
263 |
336.75 |
| Nov 06 2020 |
462 |
336.75 |
| Oct 30 2020 |
261 |
336.75 |
| Oct 30 2020 |
432 |
336.75 |
| Oct 23 2020 |
249 |
336.75 |
| Oct 23 2020 |
428 |
336.75 |
| Oct 16 2020 |
253 |
336.75 |
| Oct 16 2020 |
430 |
336.75 |
| Oct 09 2020 |
253 |
336.75 |
| Oct 09 2020 |
423 |
336.75 |
| Oct 02 2020 |
212 |
336.75 |
| Oct 02 2020 |
376 |
336.75 |
| Sep 25 2020 |
194 |
336.75 |
| Sep 25 2020 |
367 |
336.75 |
| Sep 18 2020 |
195 |
336.75 |
| Sep 18 2020 |
368 |
336.75 |
| Sep 11 2020 |
170 |
336.75 |
| Sep 11 2020 |
352 |
336.75 |
| Sep 04 2020 |
236 |
336.75 |
| Sep 04 2020 |
432 |
336.75 |
| Aug 28 2020 |
295 |
336.75 |
| Aug 28 2020 |
517 |
336.75 |
| Aug 21 2020 |
320 |
336.75 |
| Aug 21 2020 |
573 |
336.75 |
| Aug 14 2020 |
320 |
336.75 |
| Aug 14 2020 |
568 |
336.75 |
| Aug 07 2020 |
337 |
336.75 |
| Aug 07 2020 |
605 |
336.75 |
| Jul 31 2020 |
341 |
336.75 |
| Jul 31 2020 |
629 |
336.75 |
| Jul 24 2020 |
352 |
336.75 |
| Jul 24 2020 |
694 |
336.75 |
| Jul 17 2020 |
396 |
336.75 |
| Jul 17 2020 |
735 |
336.75 |
| Jul 10 2020 |
414 |
336.75 |
| Jul 10 2020 |
776 |
336.75 |
| Jul 03 2020 |
418 |
336.75 |
| Jul 03 2020 |
776 |
336.75 |
| Jun 26 2020 |
469 |
336.75 |
| Jun 26 2020 |
874 |
336.75 |
| Jun 19 2020 |
492 |
336.75 |
| Jun 19 2020 |
938 |
336.75 |
| Jun 12 2020 |
503 |
336.75 |
| Jun 12 2020 |
957 |
336.75 |
| Jun 05 2020 |
511 |
336.75 |
| Jun 05 2020 |
1015 |
336.75 |
| May 29 2020 |
549 |
336.75 |
| May 29 2020 |
1084 |
336.75 |
| May 22 2020 |
585 |
336.75 |
| May 22 2020 |
1153 |
336.75 |
| May 15 2020 |
610 |
336.75 |
| May 15 2020 |
1202 |
336.75 |
| May 08 2020 |
632 |
336.75 |
| May 08 2020 |
1222 |
336.75 |
| May 01 2020 |
705 |
336.75 |
| May 01 2020 |
1318 |
336.75 |
| Apr 24 2020 |
756 |
336.75 |
| Apr 24 2020 |
1381 |
336.75 |
| Apr 17 2020 |
822 |
336.75 |
| Apr 17 2020 |
1449 |
336.75 |
| Apr 10 2020 |
841 |
336.75 |
| Apr 10 2020 |
1485 |
336.75 |
| Apr 03 2020 |
904 |
336.75 |
| Apr 03 2020 |
1552 |
336.75 |
| Mar 27 2020 |
969 |
336.75 |
| Mar 27 2020 |
1633 |
336.75 |
| Mar 20 2020 |
1009 |
336.75 |
| Mar 20 2020 |
1660 |
336.75 |
| Mar 13 2020 |
1065 |
336.75 |
| Mar 13 2020 |
1704 |
336.75 |
| Mar 06 2020 |
1099 |
336.75 |
| Mar 06 2020 |
1724 |
336.75 |
| Feb 28 2020 |
1129 |
336.75 |
| Feb 28 2020 |
1745 |
336.75 |
| Feb 21 2020 |
1119 |
336.75 |
| Feb 21 2020 |
1738 |
336.75 |
| Feb 14 2020 |
1121 |
336.75 |
| Feb 14 2020 |
1745 |
336.75 |
