| Jul 17 2024 |
5794 |
421.97 |
| Jul 17 2024 |
7354 |
421.97 |
| Jul 10 2024 |
3444 |
416.11 |
| Jul 10 2024 |
4986 |
416.11 |
| Jul 03 2024 |
3512 |
416.11 |
| Jul 03 2024 |
5121 |
416.11 |
| Jun 26 2024 |
4587 |
426.06 |
| Jun 26 2024 |
7118 |
426.06 |
| Jun 19 2024 |
4808 |
429.52 |
| Jun 19 2024 |
7296 |
429.52 |
| Jun 12 2024 |
4753 |
429.52 |
| Jun 12 2024 |
7281 |
429.52 |
| Jun 05 2024 |
4770 |
429.52 |
| Jun 05 2024 |
7353 |
429.52 |
| May 29 2024 |
4762 |
429.52 |
| May 29 2024 |
7385 |
429.52 |
| May 22 2024 |
4802 |
429.52 |
| May 22 2024 |
7432 |
429.52 |
| May 15 2024 |
4826 |
429.52 |
| May 15 2024 |
7362 |
429.52 |
| May 08 2024 |
4807 |
429.52 |
| May 08 2024 |
7290 |
429.52 |
| May 01 2024 |
4824 |
429.52 |
| May 01 2024 |
7409 |
429.52 |
| Apr 24 2024 |
7234 |
429.52 |
| Apr 24 2024 |
10691 |
429.52 |
| Apr 17 2024 |
7204 |
429.52 |
| Apr 17 2024 |
10919 |
429.52 |
| Apr 10 2024 |
7207 |
429.52 |
| Apr 10 2024 |
10884 |
429.52 |
| Apr 03 2024 |
7188 |
429.52 |
| Apr 03 2024 |
10897 |
429.52 |
| Mar 27 2024 |
7151 |
429.52 |
| Mar 27 2024 |
10916 |
429.52 |
| Mar 21 2024 |
7177 |
429.52 |
| Mar 21 2024 |
10925 |
429.52 |
| Mar 14 2024 |
7159 |
429.52 |
| Mar 14 2024 |
10802 |
429.52 |
| Mar 07 2024 |
7202 |
429.52 |
| Mar 07 2024 |
10833 |
429.52 |
| Feb 29 2024 |
7210 |
429.52 |
| Feb 29 2024 |
10907 |
429.52 |
| Feb 22 2024 |
7172 |
429.52 |
| Feb 22 2024 |
10859 |
429.52 |
| Feb 15 2024 |
7195 |
429.52 |
| Feb 15 2024 |
10842 |
429.52 |
| Feb 08 2024 |
7196 |
429.52 |
| Feb 08 2024 |
10799 |
429.52 |
| Feb 01 2024 |
7236 |
429.52 |
| Feb 01 2024 |
10683 |
429.52 |
| Jan 25 2024 |
7245 |
429.52 |
| Jan 25 2024 |
10671 |
429.52 |
| Jan 18 2024 |
7246 |
429.52 |
| Jan 18 2024 |
10668 |
429.52 |
| Jan 11 2024 |
7248 |
429.52 |
| Jan 11 2024 |
10667 |
429.52 |
| Jan 04 2024 |
7249 |
429.52 |
| Jan 04 2024 |
10656 |
429.52 |
| Dec 28 2023 |
7252 |
429.52 |
| Dec 28 2023 |
10653 |
429.52 |
| Dec 21 2023 |
7252 |
429.52 |
| Dec 21 2023 |
10653 |
429.52 |
| Dec 14 2023 |
7250 |
429.52 |
| Dec 14 2023 |
10651 |
429.52 |
| Dec 07 2023 |
7250 |
429.52 |
| Dec 07 2023 |
10652 |
429.52 |
| Nov 30 2023 |
7246 |
429.52 |
| Nov 30 2023 |
10649 |
429.52 |
| Nov 23 2023 |
7245 |
429.52 |
| Nov 23 2023 |
10647 |
429.52 |
| Nov 16 2023 |
7243 |
429.52 |
| Nov 16 2023 |
10642 |
429.52 |
| Nov 09 2023 |
7240 |
429.52 |
| Nov 09 2023 |
10635 |
429.52 |
| Nov 02 2023 |
7240 |
429.52 |
| Nov 02 2023 |
10635 |
429.52 |
| Oct 26 2023 |
7263 |
429.52 |
| Oct 26 2023 |
10604 |
429.52 |
| Oct 19 2023 |
7262 |
429.52 |
| Oct 19 2023 |
10561 |
429.52 |
| Oct 12 2023 |
7270 |
429.52 |
| Oct 12 2023 |
10559 |
429.52 |
| Oct 05 2023 |
7271 |
429.52 |
| Oct 05 2023 |
10415 |
429.52 |
| Sep 28 2023 |
7271 |
429.52 |
| Sep 28 2023 |
10518 |
429.52 |
| Sep 21 2023 |
7264 |
429.52 |
| Sep 21 2023 |
10506 |
429.52 |
| Sep 14 2023 |
7279 |
429.52 |
| Sep 14 2023 |
10538 |
429.52 |
| Sep 07 2023 |
7292 |
429.52 |
| Sep 07 2023 |
10585 |
429.52 |
| Aug 31 2023 |
7362 |
429.52 |
| Aug 31 2023 |
10623 |
429.52 |
| Aug 24 2023 |
6699 |
411.65 |
| Aug 24 2023 |
9472 |
411.65 |
| Aug 17 2023 |
6006 |
392.46 |
| Aug 17 2023 |
8367 |
392.46 |
| Aug 10 2023 |
5328 |
376.9 |
| Aug 10 2023 |
7379 |
376.9 |
| Aug 03 2023 |
5751 |
387.63 |
| Aug 03 2023 |
8056 |
387.63 |
| Jul 27 2023 |
5743 |
387.63 |
| Jul 27 2023 |
8055 |
387.63 |
| Jul 20 2023 |
5792 |
387.63 |
| Jul 20 2023 |
8009 |
387.63 |
| Jul 13 2023 |
5810 |
387.63 |
| Jul 13 2023 |
8034 |
387.63 |
| Jul 06 2023 |
4383 |
350.76 |
| Jul 06 2023 |
5864 |
350.76 |
| Jun 29 2023 |
4346 |
350.76 |
| Jun 29 2023 |
5847 |
350.76 |
| Jun 22 2023 |
4338 |
350.76 |
| Jun 22 2023 |
5808 |
350.76 |
| Jun 15 2023 |
4357 |
350.76 |
| Jun 15 2023 |
5813 |
350.76 |
| Jun 08 2023 |
4368 |
350.76 |
| Jun 08 2023 |
5845 |
350.76 |
| Jun 01 2023 |
4307 |
350.76 |
| Jun 01 2023 |
5831 |
350.76 |
| May 25 2023 |
4285 |
350.76 |
| May 25 2023 |
5801 |
350.76 |
| May 18 2023 |
4262 |
350.76 |
| May 18 2023 |
5763 |
350.76 |
| May 11 2023 |
4241 |
350.76 |
| May 11 2023 |
5720 |
350.76 |
| May 04 2023 |
4187 |
350.76 |
| May 04 2023 |
5594 |
350.76 |
| Apr 27 2023 |
4163 |
350.76 |
| Apr 27 2023 |
5550 |
350.76 |
| Apr 20 2023 |
4125 |
350.76 |
| Apr 20 2023 |
5505 |
350.76 |
| Apr 13 2023 |
4110 |
350.76 |
| Apr 13 2023 |
5497 |
350.76 |
| Apr 06 2023 |
4109 |
350.76 |
| Apr 06 2023 |
5481 |
350.76 |
| Mar 30 2023 |
4099 |
350.76 |
| Mar 30 2023 |
5472 |
350.76 |
| Mar 23 2023 |
4053 |
350.76 |
| Mar 23 2023 |
5441 |
350.76 |
| Mar 16 2023 |
4017 |
350.76 |
| Mar 16 2023 |
5399 |
350.76 |
| Mar 09 2023 |
3997 |
350.76 |
| Mar 09 2023 |
5371 |
350.76 |
| Mar 02 2023 |
3965 |
350.76 |
| Mar 02 2023 |
5337 |
350.76 |
| Feb 23 2023 |
3957 |
350.76 |
| Feb 23 2023 |
5332 |
350.76 |
| Feb 16 2023 |
3924 |
350.76 |
| Feb 16 2023 |
5279 |
350.76 |
| Feb 09 2023 |
3909 |
350.76 |
| Feb 09 2023 |
5270 |
350.76 |
| Feb 02 2023 |
3888 |
350.76 |
| Feb 02 2023 |
5253 |
350.76 |
| Jan 26 2023 |
3873 |
350.76 |
| Jan 26 2023 |
5244 |
350.76 |
| Jan 19 2023 |
3858 |
350.76 |
| Jan 19 2023 |
5238 |
350.76 |
| Jan 12 2023 |
3856 |
350.76 |
| Jan 12 2023 |
5235 |
350.76 |
| Jan 05 2023 |
3856 |
350.76 |
| Jan 05 2023 |
5235 |
350.76 |
| Dec 29 2022 |
3856 |
350.76 |
| Dec 29 2022 |
5235 |
350.76 |
| Dec 22 2022 |
3856 |
350.76 |
| Dec 22 2022 |
5235 |
350.76 |
| Dec 15 2022 |
3856 |
350.76 |
| Dec 15 2022 |
5239 |
350.76 |
| Dec 08 2022 |
3849 |
350.76 |
| Dec 08 2022 |
5233 |
350.76 |
| Dec 01 2022 |
3849 |
350.76 |
| Dec 01 2022 |
5233 |
350.76 |
| Nov 24 2022 |
3849 |
350.76 |
| Nov 24 2022 |
5233 |
350.76 |
| Nov 17 2022 |
3846 |
350.76 |
| Nov 17 2022 |
5230 |
350.76 |
| Nov 10 2022 |
3846 |
350.76 |
| Nov 10 2022 |
5231 |
350.76 |
| Nov 03 2022 |
3830 |
350.76 |
| Nov 03 2022 |
5218 |
350.76 |
| Oct 27 2022 |
3824 |
350.76 |
| Oct 27 2022 |
5214 |
350.76 |
| Oct 20 2022 |
3824 |
350.76 |
| Oct 20 2022 |
5217 |
350.76 |
| Oct 13 2022 |
3824 |
350.76 |
| Oct 13 2022 |
5211 |
350.76 |
| Oct 06 2022 |
3827 |
350.76 |
| Oct 06 2022 |
5212 |
350.76 |
| Sep 29 2022 |
3833 |
350.76 |
| Sep 29 2022 |
5212 |
350.76 |
| Sep 22 2022 |
3827 |
350.76 |
| Sep 22 2022 |
5208 |
350.76 |
| Sep 15 2022 |
3820 |
350.76 |
| Sep 15 2022 |
5203 |
350.76 |
| Sep 08 2022 |
3787 |
350.76 |
| Sep 08 2022 |
5184 |
350.76 |
| Sep 01 2022 |
3733 |
350.76 |
| Sep 01 2022 |
5113 |
350.76 |
| Aug 25 2022 |
3684 |
350.76 |
| Aug 25 2022 |
5052 |
350.76 |
| Aug 18 2022 |
3669 |
350.76 |
| Aug 18 2022 |
5024 |
350.76 |
| Aug 11 2022 |
3623 |
350.76 |
| Aug 11 2022 |
5000 |
350.76 |
| Aug 04 2022 |
3614 |
350.76 |
| Aug 04 2022 |
4977 |
350.76 |
| Jul 28 2022 |
3549 |
350.76 |
| Jul 28 2022 |
4915 |
350.76 |
| Jul 21 2022 |
3475 |
350.76 |
| Jul 21 2022 |
4855 |
350.76 |
| Jul 14 2022 |
3474 |
350.76 |
| Jul 14 2022 |
4845 |
350.76 |
| Jul 07 2022 |
3440 |
350.76 |
| Jul 07 2022 |
4806 |
350.76 |
| Jun 30 2022 |
3426 |
350.76 |
| Jun 30 2022 |
4789 |
350.76 |
| Jun 23 2022 |
3407 |
350.76 |
| Jun 23 2022 |
4777 |
350.76 |
| Jun 16 2022 |
3268 |
350.76 |
| Jun 16 2022 |
4665 |
350.76 |
| Jun 09 2022 |
3234 |
350.76 |
| Jun 09 2022 |
4581 |
350.76 |
| Jun 02 2022 |
3119 |
350.76 |
| Jun 02 2022 |
4467 |
350.76 |
| May 26 2022 |
3070 |
350.76 |
| May 26 2022 |
4355 |
350.76 |
| May 19 2022 |
2975 |
350.76 |
| May 19 2022 |
4252 |
350.76 |
| May 12 2022 |
2949 |
350.76 |
| May 12 2022 |
4209 |
350.76 |
| May 05 2022 |
2845 |
350.76 |
| May 05 2022 |
4086 |
350.76 |
| Apr 28 2022 |
2782 |
350.76 |
| Apr 28 2022 |
3998 |
350.76 |
| Apr 21 2022 |
2691 |
350.76 |
| Apr 21 2022 |
3852 |
350.76 |
| Apr 14 2022 |
2652 |
350.76 |
| Apr 14 2022 |
3787 |
350.76 |
| Apr 07 2022 |
2620 |
350.76 |
| Apr 07 2022 |
3735 |
350.76 |
| Mar 31 2022 |
2615 |
350.76 |
| Mar 31 2022 |
3726 |
350.76 |
| Mar 24 2022 |
2554 |
350.76 |
| Mar 24 2022 |
3633 |
350.76 |
| Mar 17 2022 |
2522 |
350.76 |
| Mar 17 2022 |
3610 |
350.76 |
| Mar 10 2022 |
2500 |
350.76 |
| Mar 10 2022 |
3560 |
350.76 |
| Mar 03 2022 |
2502 |
350.76 |
| Mar 03 2022 |
3561 |
350.76 |
| Feb 24 2022 |
2472 |
350.76 |
| Feb 24 2022 |
3471 |
350.76 |
| Feb 17 2022 |
2336 |
350.76 |
| Feb 17 2022 |
3245 |
350.76 |
| Feb 10 2022 |
2352 |
350.76 |
| Feb 10 2022 |
3287 |
350.76 |
| Feb 03 2022 |
2371 |
350.76 |
| Feb 03 2022 |
3301 |
350.76 |
| Jan 27 2022 |
2373 |
350.76 |
| Jan 27 2022 |
3299 |
350.76 |
| Jan 20 2022 |
2378 |
350.76 |
| Jan 20 2022 |
3303 |
350.76 |
| Jan 13 2022 |
2386 |
350.76 |
| Jan 13 2022 |
3308 |
350.76 |
| Jan 06 2022 |
2386 |
350.76 |
| Jan 06 2022 |
3308 |
350.76 |
| Dec 30 2021 |
2387 |
350.76 |
| Dec 30 2021 |
3307 |
350.76 |
| Dec 23 2021 |
2387 |
350.76 |
| Dec 23 2021 |
3307 |
350.76 |
| Dec 16 2021 |
2387 |
350.76 |
| Dec 16 2021 |
3307 |
350.76 |
| Dec 09 2021 |
2387 |
350.76 |
| Dec 09 2021 |
3307 |
350.76 |
| Dec 02 2021 |
2387 |
350.76 |
| Dec 02 2021 |
3308 |
350.76 |
| Nov 25 2021 |
2387 |
350.76 |
| Nov 25 2021 |
3308 |
350.76 |
| Nov 18 2021 |
2387 |
350.76 |
| Nov 18 2021 |
3308 |
350.76 |
| Nov 11 2021 |
2387 |
350.76 |
| Nov 11 2021 |
3308 |
350.76 |
| Nov 04 2021 |
2387 |
350.76 |
| Nov 04 2021 |
3319 |
350.76 |
| Oct 28 2021 |
2387 |
350.76 |
| Oct 28 2021 |
3318 |
350.76 |
| Oct 21 2021 |
2387 |
350.76 |
| Oct 21 2021 |
3319 |
350.76 |
| Oct 14 2021 |
2387 |
350.76 |
| Oct 14 2021 |
3323 |
350.76 |
| Oct 07 2021 |
2388 |
350.76 |
| Oct 07 2021 |
3323 |
350.76 |
| Sep 30 2021 |
2360 |
350.76 |
| Sep 30 2021 |
3280 |
350.76 |
| Sep 23 2021 |
2280 |
350.76 |
| Sep 23 2021 |
3200 |
350.76 |
| Sep 16 2021 |
2251 |
350.76 |
| Sep 16 2021 |
3120 |
350.76 |
| Sep 09 2021 |
2233 |
350.76 |
| Sep 09 2021 |
3108 |
350.76 |
| Apr 17 2020 |
15604 |
546.81 |
| Apr 17 2020 |
22166 |
546.81 |
| Apr 10 2020 |
15964 |
546.81 |
| Apr 10 2020 |
22678 |
546.81 |
| Apr 03 2020 |
16330 |
546.81 |
| Apr 03 2020 |
23234 |
546.81 |
| Mar 27 2020 |
16730 |
546.81 |
| Mar 27 2020 |
23832 |
546.81 |
| Mar 20 2020 |
16815 |
543.75 |
| Mar 20 2020 |
23917 |
543.75 |
| Mar 13 2020 |
16949 |
543.75 |
| Mar 13 2020 |
24235 |
543.75 |
| Mar 06 2020 |
17073 |
543.75 |
| Mar 06 2020 |
24471 |
543.75 |
| Feb 28 2020 |
17059 |
543.75 |
| Feb 28 2020 |
24455 |
543.75 |
| Feb 21 2020 |
16890 |
543.75 |
| Feb 21 2020 |
24251 |
543.75 |
| Feb 14 2020 |
16943 |
543.75 |
| Feb 14 2020 |
24314 |
543.75 |
