| Feb 24 2022 |
186 |
225.94 |
| Feb 17 2022 |
186 |
225.94 |
| Feb 10 2022 |
186 |
225.94 |
| Feb 03 2022 |
187 |
225.94 |
| Jan 27 2022 |
187 |
225.94 |
| Jan 20 2022 |
187 |
225.94 |
| Jan 13 2022 |
187 |
225.94 |
| Jan 06 2022 |
187 |
225.94 |
| Dec 30 2021 |
187 |
225.94 |
| Dec 23 2021 |
187 |
225.94 |
| Dec 16 2021 |
187 |
225.94 |
| Dec 09 2021 |
187 |
225.94 |
| Dec 02 2021 |
187 |
225.94 |
| Nov 25 2021 |
187 |
225.94 |
| Nov 18 2021 |
187 |
225.94 |
| Nov 11 2021 |
187 |
225.94 |
| Nov 04 2021 |
188 |
225.94 |
| Oct 28 2021 |
253 |
225.94 |
| Oct 21 2021 |
253 |
225.94 |
| Oct 14 2021 |
251 |
225.94 |
| Oct 07 2021 |
261 |
225.94 |
| Sep 30 2021 |
263 |
225.94 |
| Sep 23 2021 |
266 |
225.94 |
| Sep 16 2021 |
259 |
225.94 |
| Sep 09 2021 |
259 |
225.94 |
| Sep 02 2021 |
255 |
225.94 |
| Aug 26 2021 |
256 |
225.94 |
| Aug 19 2021 |
271 |
225.94 |
| Aug 12 2021 |
5213 |
473.6 |
| Aug 12 2021 |
270 |
225.94 |
| Aug 12 2021 |
6853 |
473.6 |
| Aug 05 2021 |
5213 |
473.4 |
| Aug 05 2021 |
269 |
225.94 |
| Aug 05 2021 |
6825 |
473.4 |
| Jul 29 2021 |
4619 |
472.76 |
| Jul 29 2021 |
272 |
225.94 |
| Jul 29 2021 |
7806 |
472.76 |
| Jul 22 2021 |
4641 |
477.82 |
| Jul 22 2021 |
305 |
225.94 |
| Jul 22 2021 |
7890 |
477.82 |
| Jul 15 2021 |
4708 |
477.82 |
| Jul 15 2021 |
296 |
225.94 |
| Jul 15 2021 |
7967 |
477.82 |
| Jul 08 2021 |
4939 |
481.94 |
| Jul 08 2021 |
315 |
225.94 |
| Jul 08 2021 |
8263 |
481.94 |
| Jul 01 2021 |
5046 |
481.94 |
| Jul 01 2021 |
289 |
225.94 |
| Jul 01 2021 |
8398 |
481.94 |
| Jun 24 2021 |
5202 |
481.94 |
| Jun 24 2021 |
292 |
225.94 |
| Jun 24 2021 |
8531 |
481.94 |
| Jun 17 2021 |
5193 |
481.94 |
| Jun 17 2021 |
8514 |
481.94 |
| Jun 10 2021 |
5137 |
481.94 |
| Jun 10 2021 |
8393 |
481.94 |
| Jun 03 2021 |
8430 |
481.94 |
| Jun 01 2021 |
484 |
249.89 |
| May 27 2021 |
5470 |
481.94 |
| May 27 2021 |
8525 |
481.94 |
| May 07 2021 |
16701 |
481.94 |
| May 01 2021 |
494 |
249.89 |
| Apr 01 2021 |
426 |
256.57 |
| Mar 01 2021 |
497 |
256.57 |
| Feb 01 2021 |
497 |
256.57 |
| Jan 01 2021 |
496 |
256.57 |
| Dec 01 2020 |
922 |
271.88 |
| Nov 01 2020 |
502 |
256.57 |
| Oct 01 2020 |
514 |
256.57 |
| Sep 01 2020 |
530 |
256.57 |
| Aug 07 2020 |
5104 |
473.6 |
| Aug 07 2020 |
7849 |
473.6 |
| Aug 01 2020 |
988 |
271.88 |
| Jul 31 2020 |
5542 |
473.4 |
| Jul 31 2020 |
8332 |
473.4 |
| Jul 24 2020 |
5961 |
472.76 |
| Jul 24 2020 |
8827 |
472.76 |
| Jul 17 2020 |
6692 |
477.82 |
| Jul 17 2020 |
9626 |
477.82 |
| Jul 10 2020 |
7260 |
477.82 |
| Jul 10 2020 |
10192 |
477.82 |
| Jul 03 2020 |
7565 |
481.94 |
| Jul 03 2020 |
10635 |
481.94 |
| Jul 01 2020 |
599 |
256.57 |
| Jun 26 2020 |
8108 |
481.94 |
| Jun 26 2020 |
11155 |
481.94 |
| Jun 19 2020 |
8362 |
481.94 |
| Jun 19 2020 |
11583 |
481.94 |
| Jun 12 2020 |
8662 |
481.94 |
| Jun 12 2020 |
11986 |
481.94 |
| Jun 05 2020 |
9062 |
481.94 |
| Jun 05 2020 |
12381 |
481.94 |
| May 29 2020 |
9393 |
481.94 |
| May 29 2020 |
12762 |
481.94 |
| May 22 2020 |
9768 |
481.94 |
| May 22 2020 |
13153 |
481.94 |
| May 15 2020 |
9999 |
481.94 |
| May 15 2020 |
13580 |
481.94 |
| May 08 2020 |
10245 |
481.94 |
| May 08 2020 |
13907 |
481.94 |
| May 01 2020 |
10770 |
481.94 |
| May 01 2020 |
14565 |
481.94 |
| Apr 24 2020 |
11141 |
481.94 |
| Apr 24 2020 |
15571 |
481.94 |
| Apr 17 2020 |
11214 |
481.94 |
| Apr 17 2020 |
15898 |
481.94 |
| Apr 10 2020 |
9544 |
459.51 |
| Apr 10 2020 |
13487 |
459.51 |
| Apr 03 2020 |
9755 |
459.51 |
| Apr 03 2020 |
13851 |
459.51 |
| Apr 01 2020 |
952 |
264.25 |
| Mar 27 2020 |
9947 |
459.51 |
| Mar 27 2020 |
14212 |
459.51 |
| Mar 20 2020 |
10100 |
459.51 |
| Mar 20 2020 |
14410 |
459.51 |
| Mar 13 2020 |
10173 |
459.51 |
| Mar 13 2020 |
14611 |
459.51 |
| Mar 06 2020 |
10243 |
459.51 |
| Mar 06 2020 |
14745 |
459.51 |
| Mar 01 2020 |
966 |
264.25 |
| Feb 28 2020 |
10235 |
459.51 |
| Feb 28 2020 |
14787 |
459.51 |
| Feb 21 2020 |
10091 |
459.51 |
| Feb 21 2020 |
14630 |
459.51 |
| Feb 14 2020 |
10140 |
459.51 |
| Feb 14 2020 |
14674 |
459.51 |
| Feb 01 2020 |
1128 |
273.83 |
| Jan 01 2020 |
1129 |
273.83 |
| Dec 01 2019 |
1128 |
273.83 |
| Nov 01 2019 |
1118 |
273.83 |
| Oct 01 2019 |
1107 |
273.83 |
| Sep 01 2019 |
1081 |
273.83 |
| Aug 01 2019 |
897 |
273.83 |
| Jul 01 2019 |
893 |
273.83 |
| Jun 01 2019 |
870 |
273.83 |
| May 01 2019 |
826 |
273.83 |
| Apr 01 2019 |
1264 |
275.78 |
| Mar 01 2019 |
1261 |
275.78 |
| Feb 01 2019 |
1258 |
275.78 |
| Jan 01 2019 |
1212 |
275.78 |
| Dec 01 2018 |
1259 |
275.78 |
| Nov 01 2018 |
1215 |
275.78 |
| Oct 01 2018 |
1241 |
275.78 |
| Sep 01 2018 |
1214 |
275.78 |
| Aug 01 2018 |
1213 |
275.78 |
| Jul 01 2018 |
1208 |
275.78 |
| Jun 01 2018 |
1161 |
275.78 |
| May 01 2018 |
1012 |
275.78 |
