| Jun 23 2026 |
332 |
500 |
| Jun 23 2026 |
877 |
659.99 |
| Jun 23 2026 |
1029 |
619.44 |
| Jun 16 2026 |
332 |
500 |
| Jun 16 2026 |
877 |
656.37 |
| Jun 16 2026 |
1040 |
625.1 |
| Jun 09 2026 |
325 |
500 |
| Jun 09 2026 |
883 |
656.37 |
| Jun 09 2026 |
1046 |
625.1 |
| Jun 02 2026 |
337 |
500 |
| Jun 02 2026 |
878 |
656.37 |
| Jun 02 2026 |
1057 |
625.1 |
| May 26 2026 |
335 |
500 |
| May 26 2026 |
888 |
656.37 |
| May 26 2026 |
1071 |
625.1 |
| May 19 2026 |
400 |
500 |
| May 19 2026 |
888 |
662.4 |
| May 19 2026 |
1050 |
621.8 |
| May 12 2026 |
416 |
500 |
| May 12 2026 |
894 |
662.4 |
| May 12 2026 |
1066 |
621.8 |
| May 05 2026 |
449 |
500 |
| May 05 2026 |
879 |
662.4 |
| May 05 2026 |
1051 |
621.8 |
| Apr 28 2026 |
463 |
500 |
| Apr 28 2026 |
910 |
662.4 |
| Apr 28 2026 |
1140 |
621.8 |
| Apr 21 2026 |
453 |
500 |
| Apr 21 2026 |
952 |
675.68 |
| Apr 21 2026 |
1150 |
617.12 |
| Apr 14 2026 |
451 |
500 |
| Apr 14 2026 |
855 |
633.11 |
| Apr 14 2026 |
1145 |
599.84 |
| Apr 07 2026 |
878 |
633.11 |
| Apr 07 2026 |
1245 |
633.11 |
| Mar 31 2026 |
376 |
488.04 |
| Mar 31 2026 |
897 |
633.11 |
| Mar 31 2026 |
1196 |
596.85 |
| Mar 24 2026 |
373 |
488.04 |
| Mar 24 2026 |
743 |
598.28 |
| Mar 24 2026 |
1100 |
561.53 |
| Mar 17 2026 |
378 |
488.04 |
| Mar 17 2026 |
738 |
598.28 |
| Mar 17 2026 |
1107 |
561.53 |
| Mar 10 2026 |
371 |
488.04 |
| Mar 10 2026 |
730 |
598.28 |
| Mar 10 2026 |
1123 |
561.53 |
| Mar 03 2026 |
370 |
488.04 |
| Mar 03 2026 |
733 |
598.28 |
| Mar 03 2026 |
1138 |
561.53 |
| Feb 24 2026 |
361 |
488.04 |
| Feb 24 2026 |
740 |
598.28 |
| Feb 24 2026 |
1103 |
561.53 |
| Feb 17 2026 |
341 |
488.04 |
| Feb 17 2026 |
743 |
598.28 |
| Feb 17 2026 |
1120 |
561.53 |
| Feb 10 2026 |
347 |
488.04 |
| Feb 10 2026 |
754 |
598.28 |
| Feb 10 2026 |
1140 |
561.53 |
| Feb 03 2026 |
347 |
488.04 |
| Feb 03 2026 |
753 |
598.28 |
| Feb 03 2026 |
1142 |
561.53 |
| Jan 27 2026 |
346 |
488.04 |
| Jan 27 2026 |
738 |
595.27 |
| Jan 27 2026 |
1146 |
559.52 |
| Jan 20 2026 |
346 |
488.04 |
| Jan 20 2026 |
744 |
595.27 |
| Jan 20 2026 |
1145 |
559.52 |
| Jan 13 2026 |
346 |
488.04 |
| Jan 13 2026 |
749 |
595.27 |
| Jan 13 2026 |
1147 |
559.52 |
| Jan 06 2026 |
346 |
488.04 |
| Jan 06 2026 |
747 |
595.27 |
| Jan 06 2026 |
1147 |
559.52 |
| Dec 30 2025 |
346 |
488.04 |
| Dec 30 2025 |
745 |
595.27 |
| Dec 30 2025 |
1148 |
559.52 |
| Dec 23 2025 |
345 |
488.04 |
| Dec 23 2025 |
746 |
595.27 |
| Dec 23 2025 |
1146 |
559.52 |
| Dec 16 2025 |
346 |
488.04 |
| Dec 16 2025 |
747 |
595.27 |
| Dec 16 2025 |
1148 |
559.52 |
| Dec 09 2025 |
346 |
488.04 |
| Dec 09 2025 |
747 |
595.27 |
| Dec 09 2025 |
1148 |
559.52 |
| Dec 02 2025 |
346 |
488.04 |
| Dec 02 2025 |
747 |
595.27 |
| Dec 02 2025 |
1148 |
559.52 |
| Nov 25 2025 |
346 |
488.04 |
| Nov 25 2025 |
747 |
595.27 |
| Nov 25 2025 |
1148 |
559.52 |
| Nov 18 2025 |
346 |
488.04 |
| Nov 18 2025 |
747 |
595.27 |
| Nov 18 2025 |
1148 |
559.52 |
| Nov 11 2025 |
346 |
488.04 |
| Nov 11 2025 |
746 |
595.27 |
| Nov 11 2025 |
1148 |
559.52 |
| Nov 04 2025 |
346 |
488.04 |
| Nov 04 2025 |
746 |
595.27 |
| Nov 04 2025 |
1148 |
559.52 |
| Oct 28 2025 |
347 |
488.04 |
| Oct 28 2025 |
745 |
595.27 |
| Oct 28 2025 |
1150 |
559.52 |
| Oct 21 2025 |
346 |
488.04 |
| Oct 21 2025 |
745 |
595.27 |
| Oct 21 2025 |
1153 |
559.52 |
| Oct 14 2025 |
346 |
488.04 |
| Oct 14 2025 |
745 |
595.27 |
| Oct 14 2025 |
1153 |
559.52 |
| Oct 07 2025 |
343 |
488.04 |
| Oct 07 2025 |
824 |
595.27 |
| Oct 07 2025 |
1152 |
559.52 |
| Sep 30 2025 |
342 |
488.04 |
| Sep 30 2025 |
827 |
595.27 |
| Sep 30 2025 |
1154 |
559.52 |
| Sep 23 2025 |
342 |
488.04 |
| Sep 23 2025 |
825 |
595.27 |
| Sep 23 2025 |
1156 |
559.52 |
| Sep 16 2025 |
340 |
488.04 |
| Sep 16 2025 |
790 |
595.27 |
| Sep 16 2025 |
1154 |
559.52 |
| Sep 09 2025 |
299 |
488.04 |
| Sep 09 2025 |
788 |
595.27 |
| Sep 09 2025 |
1156 |
559.52 |
| Sep 02 2025 |
300 |
488.04 |
| Sep 02 2025 |
789 |
595.27 |
| Sep 02 2025 |
1145 |
559.52 |
| Aug 26 2025 |
312 |
488.04 |
| Aug 26 2025 |
804 |
595.27 |
| Aug 26 2025 |
1186 |
559.52 |
| Aug 19 2025 |
312 |
488.04 |
| Aug 19 2025 |
808 |
595.27 |
| Aug 19 2025 |
1171 |
559.52 |
| Aug 12 2025 |
312 |
488.04 |
| Aug 12 2025 |
1443 |
595.27 |
| Aug 12 2025 |
1177 |
559.52 |
| Aug 05 2025 |
300 |
488.04 |
| Aug 05 2025 |
1432 |
595.27 |
| Aug 05 2025 |
1170 |
559.52 |
| Jul 29 2025 |
313 |
488.04 |
| Jul 29 2025 |
1470 |
595.27 |
| Jul 29 2025 |
1141 |
559.52 |
| Jul 22 2025 |
321 |
488.04 |
| Jul 22 2025 |
1457 |
595.27 |
| Jul 22 2025 |
1158 |
559.52 |
| Jul 15 2025 |
323 |
488.04 |
| Jul 15 2025 |
1462 |
595.27 |
| Jul 15 2025 |
1148 |
559.52 |
| Jul 08 2025 |
328 |
488.04 |
| Jul 08 2025 |
1479 |
595.27 |
| Jul 08 2025 |
1145 |
559.52 |
| Jul 01 2025 |
325 |
488.04 |
| Jul 01 2025 |
1500 |
595.27 |
| Jul 01 2025 |
1124 |
559.52 |
| Jun 24 2025 |
281 |
488.04 |
| Jun 24 2025 |
1510 |
595.27 |
| Jun 24 2025 |
1113 |
559.52 |
| Jun 17 2025 |
280 |
488.04 |
| Jun 17 2025 |
1481 |
595.27 |
| Jun 17 2025 |
1131 |
559.52 |
| Jun 10 2025 |
298 |
488.04 |
| Jun 10 2025 |
1489 |
595.27 |
| Jun 10 2025 |
1109 |
559.52 |
| Jun 03 2025 |
311 |
488.04 |
| Jun 03 2025 |
1493 |
595.27 |
| Jun 03 2025 |
1123 |
559.52 |
| May 27 2025 |
318 |
488.04 |
| May 27 2025 |
842 |
610.88 |
| May 27 2025 |
1199 |
580.17 |
| May 20 2025 |
347 |
488.04 |
| May 20 2025 |
862 |
610.88 |
| May 20 2025 |
1218 |
580.17 |
| May 13 2025 |
367 |
488.04 |
| May 13 2025 |
874 |
610.88 |
| May 13 2025 |
1238 |
580.17 |
| May 06 2025 |
377 |
488.04 |
| May 06 2025 |
872 |
610.88 |
| May 06 2025 |
1178 |
580.17 |
| Apr 29 2025 |
362 |
488.04 |
| Apr 29 2025 |
1800 |
642.32 |
| Apr 29 2025 |
1234 |
590.9 |
| Apr 22 2025 |
331 |
488.04 |
| Apr 22 2025 |
1799 |
642.32 |
| Apr 22 2025 |
1223 |
590.9 |
| Apr 15 2025 |
341 |
488.04 |
| Apr 15 2025 |
1801 |
642.32 |
| Apr 15 2025 |
1196 |
590.9 |
| Apr 08 2025 |
1806 |
642.32 |
| Apr 08 2025 |
2129 |
642.32 |
| Apr 01 2025 |
229 |
462.92 |
| Apr 01 2025 |
880 |
602.43 |
| Apr 01 2025 |
1068 |
543.52 |
| Mar 25 2025 |
226 |
462.92 |
| Mar 25 2025 |
872 |
602.43 |
| Mar 25 2025 |
1039 |
543.52 |
| Mar 18 2025 |
225 |
462.92 |
| Mar 18 2025 |
880 |
602.43 |
| Mar 18 2025 |
1047 |
543.52 |
| Mar 11 2025 |
231 |
462.92 |
| Mar 11 2025 |
871 |
602.43 |
| Mar 11 2025 |
1036 |
543.52 |
| Mar 04 2025 |
476 |
522.39 |
| Mar 04 2025 |
872 |
602.43 |
| Mar 04 2025 |
1008 |
531.47 |
| Feb 25 2025 |
489 |
522.39 |
| Feb 25 2025 |
872 |
602.43 |
| Feb 25 2025 |
998 |
531.47 |
| Feb 18 2025 |
492 |
522.39 |
| Feb 18 2025 |
849 |
588.99 |
| Feb 18 2025 |
921 |
513.5 |
| Feb 11 2025 |
486 |
522.39 |
| Feb 11 2025 |
860 |
588.99 |
| Feb 11 2025 |
921 |
513.5 |
| Feb 04 2025 |
480 |
522.39 |
| Feb 04 2025 |
851 |
588.99 |
| Feb 04 2025 |
912 |
513.5 |
| Jan 29 2025 |
471 |
522.39 |
| Jan 29 2025 |
822 |
575.61 |
| Jan 29 2025 |
911 |
513.5 |
| Jan 22 2025 |
473 |
522.39 |
| Jan 22 2025 |
829 |
575.61 |
| Jan 22 2025 |
918 |
513.5 |
| Jan 15 2025 |
474 |
522.39 |
| Jan 15 2025 |
832 |
575.61 |
| Jan 15 2025 |
922 |
513.5 |
| Jan 08 2025 |
474 |
522.39 |
| Jan 08 2025 |
832 |
575.61 |
| Jan 08 2025 |
917 |
513.5 |
| Jan 01 2025 |
474 |
522.39 |
| Jan 01 2025 |
832 |
575.61 |
| Jan 01 2025 |
917 |
513.5 |
| Dec 25 2024 |
474 |
522.39 |
| Dec 25 2024 |
831 |
575.61 |
| Dec 25 2024 |
916 |
513.5 |
| Dec 18 2024 |
478 |
522.39 |
| Dec 18 2024 |
831 |
575.61 |
| Dec 18 2024 |
916 |
513.5 |
| Dec 11 2024 |
478 |
522.39 |
| Dec 11 2024 |
829 |
575.61 |
| Dec 11 2024 |
915 |
513.5 |
| Dec 04 2024 |
478 |
522.39 |
| Dec 04 2024 |
829 |
575.61 |
| Dec 04 2024 |
915 |
513.5 |
| Nov 27 2024 |
478 |
522.39 |
| Nov 27 2024 |
829 |
575.61 |
| Nov 27 2024 |
915 |
513.5 |
| Nov 20 2024 |
478 |
522.39 |
| Nov 20 2024 |
829 |
575.61 |
| Nov 20 2024 |
915 |
513.5 |
| Nov 13 2024 |
478 |
522.39 |
| Nov 13 2024 |
829 |
575.61 |
| Nov 13 2024 |
914 |
513.5 |
| Nov 06 2024 |
469 |
522.39 |
| Nov 06 2024 |
828 |
575.61 |
| Nov 06 2024 |
910 |
513.5 |
| Oct 30 2024 |
465 |
522.39 |
| Oct 30 2024 |
828 |
575.61 |
| Oct 30 2024 |
912 |
513.5 |
| Oct 23 2024 |
465 |
522.39 |
| Oct 23 2024 |
828 |
575.61 |
| Oct 23 2024 |
942 |
513.5 |
| Oct 16 2024 |
465 |
522.39 |
| Oct 16 2024 |
828 |
575.61 |
| Oct 16 2024 |
942 |
513.5 |
| Oct 09 2024 |
472 |
522.39 |
| Oct 09 2024 |
825 |
575.61 |
| Oct 09 2024 |
946 |
513.5 |
| Oct 02 2024 |
488 |
522.39 |
| Oct 02 2024 |
822 |
575.61 |
| Oct 02 2024 |
941 |
513.5 |
| Sep 25 2024 |
483 |
522.39 |
| Sep 25 2024 |
820 |
575.61 |
| Sep 25 2024 |
958 |
513.5 |
| Sep 18 2024 |
486 |
522.39 |
| Sep 18 2024 |
820 |
575.61 |
| Sep 18 2024 |
941 |
513.5 |
| Sep 11 2024 |
488 |
522.39 |
| Sep 11 2024 |
809 |
575.61 |
| Sep 11 2024 |
950 |
513.5 |
| Sep 04 2024 |
489 |
522.39 |
| Sep 04 2024 |
800 |
575.61 |
| Sep 04 2024 |
943 |
513.5 |
| Aug 28 2024 |
494 |
522.39 |
| Aug 28 2024 |
847 |
605.29 |
| Aug 28 2024 |
957 |
513.5 |
| Aug 21 2024 |
503 |
522.39 |
| Aug 21 2024 |
854 |
605.29 |
| Aug 21 2024 |
964 |
513.5 |
| Aug 14 2024 |
503 |
522.39 |
| Aug 14 2024 |
837 |
605.29 |
| Aug 14 2024 |
939 |
513.5 |
| Aug 07 2024 |
488 |
522.39 |
| Aug 07 2024 |
831 |
605.29 |
| Aug 07 2024 |
933 |
513.5 |
| Jul 31 2024 |
500 |
522.39 |
| Jul 31 2024 |
832 |
605.29 |
| Jul 31 2024 |
934 |
513.5 |
| Jul 24 2024 |
496 |
522.39 |
| Jul 24 2024 |
870 |
605.29 |
| Jul 24 2024 |
953 |
513.5 |
| Jul 17 2024 |
461 |
522.39 |
| Jul 17 2024 |
895 |
605.29 |
| Jul 17 2024 |
969 |
513.5 |
| Jul 10 2024 |
457 |
522.39 |
| Jul 10 2024 |
880 |
605.29 |
| Jul 10 2024 |
960 |
513.5 |
| Jul 03 2024 |
445 |
522.39 |
| Jul 03 2024 |
873 |
605.29 |
| Jul 03 2024 |
960 |
513.5 |
| Jun 26 2024 |
444 |
522.39 |
| Jun 26 2024 |
822 |
596.09 |
| Jun 26 2024 |
948 |
513.5 |
| Jun 19 2024 |
458 |
522.39 |
| Jun 19 2024 |
872 |
596.09 |
| Jun 19 2024 |
967 |
513.5 |
| Jun 12 2024 |
455 |
522.39 |
| Jun 12 2024 |
874 |
596.09 |
| Jun 12 2024 |
971 |
513.5 |
| Jun 05 2024 |
449 |
522.39 |
| Jun 05 2024 |
867 |
596.09 |
| Jun 05 2024 |
976 |
513.5 |
| May 29 2024 |
444 |
522.39 |
| May 29 2024 |
874 |
596.09 |
| May 29 2024 |
986 |
513.5 |
| May 22 2024 |
507 |
522.39 |
| May 22 2024 |
882 |
596.09 |
| May 22 2024 |
991 |
513.5 |
| May 15 2024 |
505 |
522.39 |
| May 15 2024 |
895 |
598.95 |
| May 15 2024 |
988 |
513.5 |
| May 08 2024 |
503 |
522.39 |
| May 08 2024 |
881 |
598.95 |
| May 08 2024 |
986 |
513.5 |
| May 01 2024 |
537 |
522.39 |
| May 01 2024 |
903 |
598.95 |
| May 01 2024 |
1025 |
513.5 |
| Apr 24 2024 |
782 |
548.69 |
| Apr 24 2024 |
1250 |
559.24 |
| Apr 24 2024 |
1362 |
501.75 |
| Apr 17 2024 |
861 |
548.69 |
| Apr 17 2024 |
1232 |
559.24 |
| Apr 17 2024 |
1433 |
501.75 |
| Apr 10 2024 |
952 |
577.28 |
| Apr 10 2024 |
1224 |
559.24 |
| Apr 10 2024 |
1721 |
538.04 |
| Apr 03 2024 |
985 |
577.28 |
| Apr 03 2024 |
1372 |
604.05 |
| Apr 03 2024 |
1861 |
558.04 |
| Mar 27 2024 |
1018 |
583.43 |
| Mar 27 2024 |
1317 |
583.05 |
| Mar 27 2024 |
1865 |
556.57 |
| Mar 21 2024 |
1034 |
583.43 |
| Mar 21 2024 |
1326 |
583.05 |
| Mar 21 2024 |
1870 |
556.57 |
| Mar 14 2024 |
988 |
583.82 |
| Mar 14 2024 |
1335 |
583.05 |
| Mar 14 2024 |
1859 |
558.73 |
| Mar 07 2024 |
992 |
583.82 |
| Mar 07 2024 |
1337 |
583.05 |
| Mar 07 2024 |
1863 |
558.73 |
| Feb 29 2024 |
1016 |
583.82 |
| Feb 29 2024 |
1336 |
583.05 |
| Feb 29 2024 |
1876 |
558.73 |
| Feb 22 2024 |
1005 |
583.82 |
| Feb 22 2024 |
1430 |
620.81 |
| Feb 22 2024 |
1958 |
571.68 |
| Feb 15 2024 |
1048 |
608.82 |
| Feb 15 2024 |
1432 |
620.81 |
| Feb 15 2024 |
1942 |
571.68 |
| Feb 08 2024 |
949 |
608.82 |
| Feb 08 2024 |
1434 |
620.81 |
| Feb 08 2024 |
1851 |
571.68 |
| Feb 01 2024 |
949 |
608.82 |
| Feb 01 2024 |
1438 |
620.81 |
| Feb 01 2024 |
1854 |
571.68 |
| Jan 25 2024 |
947 |
608.82 |
| Jan 25 2024 |
1434 |
620.81 |
| Jan 25 2024 |
1846 |
571.68 |
| Jan 18 2024 |
947 |
608.82 |
| Jan 18 2024 |
1436 |
620.81 |
| Jan 18 2024 |
1843 |
571.68 |
| Jan 11 2024 |
947 |
608.82 |
| Jan 11 2024 |
1435 |
620.81 |
| Jan 11 2024 |
1843 |
571.68 |
| Jan 04 2024 |
947 |
608.82 |
| Jan 04 2024 |
1436 |
620.81 |
| Jan 04 2024 |
1842 |
571.68 |
| Dec 28 2023 |
947 |
608.82 |
| Dec 28 2023 |
1436 |
620.81 |
| Dec 28 2023 |
1842 |
571.68 |
| Dec 21 2023 |
947 |
608.82 |
| Dec 21 2023 |
1436 |
620.81 |
| Dec 21 2023 |
1842 |
571.68 |
| Dec 14 2023 |
947 |
608.82 |
| Dec 14 2023 |
1436 |
620.81 |
| Dec 14 2023 |
1842 |
571.68 |
| Dec 07 2023 |
947 |
608.82 |
| Dec 07 2023 |
1436 |
620.81 |
| Dec 07 2023 |
1842 |
571.68 |
| Nov 30 2023 |
942 |
608.82 |
| Nov 30 2023 |
1435 |
620.81 |
| Nov 30 2023 |
1839 |
571.68 |
| Nov 23 2023 |
939 |
608.82 |
| Nov 23 2023 |
1368 |
595 |
| Nov 23 2023 |
1835 |
571.68 |
| Nov 16 2023 |
939 |
608.82 |
| Nov 16 2023 |
1368 |
595 |
| Nov 16 2023 |
1834 |
571.68 |
| Nov 09 2023 |
940 |
608.82 |
| Nov 09 2023 |
1371 |
595 |
| Nov 09 2023 |
1836 |
571.68 |
| Nov 02 2023 |
940 |
608.82 |
| Nov 02 2023 |
1371 |
595 |
| Nov 02 2023 |
1836 |
571.68 |
| Oct 26 2023 |
933 |
608.82 |
| Oct 26 2023 |
1373 |
595 |
| Oct 26 2023 |
1829 |
571.68 |
| Oct 19 2023 |
936 |
608.82 |
| Oct 19 2023 |
1371 |
595 |
| Oct 19 2023 |
1789 |
571.68 |
| Oct 12 2023 |
934 |
608.82 |
| Oct 12 2023 |
1371 |
595 |
| Oct 12 2023 |
1787 |
571.68 |
| Oct 05 2023 |
933 |
608.82 |
| Oct 05 2023 |
1371 |
595 |
| Oct 05 2023 |
1787 |
571.68 |
| Sep 28 2023 |
934 |
608.82 |
| Sep 28 2023 |
1369 |
595 |
| Sep 28 2023 |
1788 |
571.68 |
| Sep 21 2023 |
931 |
608.82 |
| Sep 21 2023 |
1365 |
595 |
| Sep 21 2023 |
1784 |
571.68 |
| Sep 14 2023 |
937 |
608.82 |
| Sep 14 2023 |
1367 |
595 |
| Sep 14 2023 |
1788 |
571.68 |
| Sep 07 2023 |
938 |
608.82 |
| Sep 07 2023 |
1375 |
595 |
| Sep 07 2023 |
1792 |
571.68 |
| Aug 31 2023 |
939 |
608.82 |
| Aug 31 2023 |
1391 |
595 |
| Aug 31 2023 |
1783 |
571.68 |
| Aug 24 2023 |
942 |
608.82 |
| Aug 24 2023 |
1371 |
595 |
| Aug 24 2023 |
1748 |
571.68 |
| Aug 17 2023 |
938 |
608.82 |
| Aug 17 2023 |
1383 |
595 |
| Aug 17 2023 |
1763 |
571.68 |
| Aug 10 2023 |
939 |
608.82 |
| Aug 10 2023 |
1382 |
595 |
| Aug 10 2023 |
1766 |
571.68 |
| Aug 03 2023 |
940 |
608.82 |
| Aug 03 2023 |
1384 |
595 |
| Aug 03 2023 |
1769 |
571.68 |
| Jul 27 2023 |
949 |
608.82 |
| Jul 27 2023 |
1379 |
595 |
| Jul 27 2023 |
1763 |
571.68 |
| Jul 20 2023 |
967 |
608.82 |
| Jul 20 2023 |
1376 |
595 |
| Jul 20 2023 |
1759 |
571.68 |
| Jul 13 2023 |
969 |
608.82 |
| Jul 13 2023 |
1407 |
595 |
| Jul 13 2023 |
1789 |
571.68 |
| Jul 06 2023 |
972 |
608.82 |
| Jul 06 2023 |
1422 |
595 |
| Jul 06 2023 |
1798 |
571.68 |
| Jun 29 2023 |
978 |
608.82 |
| Jun 29 2023 |
1419 |
595 |
| Jun 29 2023 |
1798 |
571.68 |
| Jun 22 2023 |
979 |
608.82 |
| Jun 22 2023 |
1429 |
595 |
| Jun 22 2023 |
1805 |
571.68 |
| Jun 15 2023 |
973 |
608.82 |
| Jun 15 2023 |
1439 |
595 |
| Jun 15 2023 |
1804 |
571.68 |
| Jun 08 2023 |
977 |
608.82 |
| Jun 08 2023 |
1433 |
595 |
| Jun 08 2023 |
1805 |
571.68 |
| Jun 01 2023 |
957 |
592.66 |
| Jun 01 2023 |
1505 |
633.5 |
| Jun 01 2023 |
1781 |
566.39 |
| May 25 2023 |
941 |
592.66 |
| May 25 2023 |
1495 |
633.5 |
| May 25 2023 |
1764 |
566.39 |
| May 18 2023 |
942 |
592.66 |
| May 18 2023 |
1487 |
633.5 |
| May 18 2023 |
1755 |
566.39 |
| May 11 2023 |
929 |
592.66 |
| May 11 2023 |
1465 |
633.5 |
| May 11 2023 |
1742 |
566.39 |
| May 04 2023 |
884 |
592.66 |
| May 04 2023 |
1435 |
633.5 |
| May 04 2023 |
1706 |
566.39 |
| Apr 27 2023 |
854 |
592.66 |
| Apr 27 2023 |
1414 |
633.5 |
| Apr 27 2023 |
1690 |
566.39 |
| Apr 20 2023 |
843 |
592.66 |
| Apr 20 2023 |
1385 |
633.5 |
| Apr 20 2023 |
1682 |
566.39 |
| Apr 13 2023 |
834 |
592.66 |
| Apr 13 2023 |
1379 |
633.5 |
| Apr 13 2023 |
1679 |
566.39 |
| Apr 06 2023 |
839 |
592.66 |
| Apr 06 2023 |
1377 |
633.5 |
| Apr 06 2023 |
1675 |
566.39 |
| Mar 30 2023 |
895 |
624.43 |
| Mar 30 2023 |
1377 |
633.5 |
| Mar 30 2023 |
1710 |
576.39 |
| Mar 23 2023 |
881 |
624.43 |
| Mar 23 2023 |
1413 |
670.31 |
| Mar 23 2023 |
1854 |
606.37 |
| Mar 16 2023 |
870 |
624.43 |
| Mar 16 2023 |
1402 |
670.31 |
| Mar 16 2023 |
1844 |
606.37 |
| Mar 09 2023 |
821 |
624.43 |
| Mar 09 2023 |
1398 |
670.31 |
| Mar 09 2023 |
1816 |
606.37 |
| Mar 02 2023 |
818 |
624.43 |
| Mar 02 2023 |
1389 |
670.31 |
| Mar 02 2023 |
1799 |
606.37 |
| Feb 23 2023 |
819 |
624.43 |
| Feb 23 2023 |
1373 |
691.7 |
| Feb 23 2023 |
1801 |
606.47 |
| Feb 16 2023 |
803 |
624.43 |
| Feb 16 2023 |
1373 |
691.7 |
| Feb 16 2023 |
1777 |
606.47 |
| Feb 09 2023 |
801 |
624.43 |
| Feb 09 2023 |
1374 |
691.7 |
| Feb 09 2023 |
1774 |
606.47 |
| Feb 02 2023 |
800 |
624.43 |
| Feb 02 2023 |
1369 |
691.7 |
| Feb 02 2023 |
1770 |
606.47 |
| Jan 26 2023 |
802 |
624.43 |
| Jan 26 2023 |
1365 |
691.7 |
| Jan 26 2023 |
1769 |
606.47 |
| Jan 19 2023 |
802 |
624.43 |
| Jan 19 2023 |
1354 |
691.7 |
| Jan 19 2023 |
1765 |
606.47 |
| Jan 12 2023 |
802 |
624.43 |
| Jan 12 2023 |
1354 |
691.7 |
| Jan 12 2023 |
1765 |
606.47 |
| Jan 05 2023 |
802 |
624.43 |
| Jan 05 2023 |
1354 |
691.7 |
| Jan 05 2023 |
1765 |
606.47 |
| Dec 29 2022 |
802 |
624.43 |
| Dec 29 2022 |
1354 |
691.7 |
| Dec 29 2022 |
1765 |
606.47 |
| Dec 22 2022 |
802 |
624.43 |
| Dec 22 2022 |
1354 |
691.7 |
| Dec 22 2022 |
1765 |
606.47 |
| Dec 15 2022 |
797 |
624.43 |
| Dec 15 2022 |
1355 |
691.7 |
| Dec 15 2022 |
1761 |
606.47 |
| Dec 08 2022 |
797 |
624.43 |
| Dec 08 2022 |
1353 |
691.7 |
| Dec 08 2022 |
1759 |
606.47 |
| Dec 01 2022 |
797 |
624.43 |
| Dec 01 2022 |
1353 |
691.7 |
| Dec 01 2022 |
1759 |
606.47 |
| Nov 24 2022 |
797 |
624.43 |
| Nov 24 2022 |
1353 |
691.7 |
| Nov 24 2022 |
1759 |
606.47 |
| Nov 17 2022 |
792 |
624.43 |
| Nov 17 2022 |
1353 |
691.7 |
| Nov 17 2022 |
1752 |
606.47 |
| Nov 10 2022 |
792 |
624.43 |
| Nov 10 2022 |
1353 |
691.7 |
| Nov 10 2022 |
1752 |
606.47 |
| Nov 03 2022 |
792 |
624.43 |
| Nov 03 2022 |
1349 |
691.7 |
| Nov 03 2022 |
1750 |
606.47 |
| Oct 27 2022 |
792 |
624.43 |
| Oct 27 2022 |
1347 |
691.7 |
| Oct 27 2022 |
1747 |
606.47 |
| Oct 20 2022 |
792 |
624.43 |
| Oct 20 2022 |
1349 |
691.7 |
| Oct 20 2022 |
1747 |
606.47 |
| Oct 13 2022 |
793 |
624.43 |
| Oct 13 2022 |
1349 |
691.7 |
| Oct 13 2022 |
1751 |
606.47 |
| Oct 06 2022 |
793 |
624.43 |
| Oct 06 2022 |
1350 |
691.7 |
| Oct 06 2022 |
1751 |
606.47 |
| Sep 29 2022 |
793 |
624.43 |
| Sep 29 2022 |
1357 |
691.7 |
| Sep 29 2022 |
1751 |
606.47 |
| Sep 22 2022 |
790 |
624.43 |
| Sep 22 2022 |
1354 |
691.7 |
| Sep 22 2022 |
1747 |
606.47 |
| Sep 15 2022 |
789 |
624.43 |
| Sep 15 2022 |
1354 |
691.7 |
| Sep 15 2022 |
1746 |
606.47 |
| Sep 08 2022 |
790 |
624.43 |
| Sep 08 2022 |
1342 |
691.7 |
| Sep 08 2022 |
1733 |
606.47 |
| Sep 01 2022 |
782 |
624.43 |
| Sep 01 2022 |
1338 |
691.7 |
| Sep 01 2022 |
1707 |
606.47 |
| Aug 25 2022 |
774 |
624.43 |
| Aug 25 2022 |
1328 |
691.7 |
| Aug 25 2022 |
1692 |
606.47 |
| Aug 18 2022 |
765 |
624.43 |
| Aug 18 2022 |
1325 |
691.7 |
| Aug 18 2022 |
1688 |
606.47 |
| Aug 11 2022 |
768 |
624.43 |
| Aug 11 2022 |
1326 |
691.7 |
| Aug 11 2022 |
1684 |
606.47 |
| Aug 04 2022 |
761 |
624.43 |
| Aug 04 2022 |
1321 |
691.7 |
| Aug 04 2022 |
1679 |
606.47 |
| Jul 28 2022 |
751 |
624.43 |
| Jul 28 2022 |
1309 |
691.7 |
| Jul 28 2022 |
1654 |
606.47 |
| Jul 21 2022 |
743 |
624.43 |
| Jul 21 2022 |
1305 |
691.7 |
| Jul 21 2022 |
1619 |
606.47 |
| Jul 14 2022 |
742 |
624.43 |
| Jul 14 2022 |
1310 |
691.7 |
| Jul 14 2022 |
1611 |
606.47 |
| Jul 07 2022 |
721 |
624.43 |
| Jul 07 2022 |
1291 |
691.7 |
| Jul 07 2022 |
1594 |
606.47 |
| Jun 30 2022 |
714 |
624.43 |
| Jun 30 2022 |
1291 |
691.7 |
| Jun 30 2022 |
1587 |
606.47 |
| Jun 23 2022 |
714 |
624.43 |
| Jun 23 2022 |
1311 |
691.7 |
| Jun 23 2022 |
1572 |
606.47 |
| Jun 16 2022 |
703 |
624.43 |
| Jun 16 2022 |
1296 |
691.7 |
| Jun 16 2022 |
1524 |
606.47 |
| Jun 09 2022 |
691 |
624.43 |
| Jun 09 2022 |
1277 |
691.7 |
| Jun 09 2022 |
1493 |
606.47 |
| Jun 02 2022 |
676 |
624.43 |
| Jun 02 2022 |
1253 |
691.7 |
| Jun 02 2022 |
1449 |
606.47 |
| May 26 2022 |
666 |
624.43 |
| May 26 2022 |
1249 |
691.7 |
| May 26 2022 |
1422 |
606.47 |
| May 19 2022 |
644 |
630.53 |
| May 19 2022 |
1215 |
691.7 |
| May 19 2022 |
1465 |
628.23 |
| May 12 2022 |
644 |
630.53 |
| May 12 2022 |
1198 |
691.7 |
| May 12 2022 |
1447 |
628.23 |
| May 05 2022 |
613 |
630.53 |
| May 05 2022 |
1175 |
691.7 |
| May 05 2022 |
1404 |
628.23 |
| Apr 28 2022 |
578 |
630.53 |
| Apr 28 2022 |
1143 |
691.7 |
| Apr 28 2022 |
1348 |
628.23 |
| Apr 21 2022 |
517 |
630.53 |
| Apr 21 2022 |
1119 |
691.7 |
| Apr 21 2022 |
1294 |
628.23 |
| Apr 14 2022 |
1180 |
668.42 |
| Apr 14 2022 |
1164 |
764.38 |
| Apr 14 2022 |
1349 |
700.4 |
| Apr 07 2022 |
1157 |
668.42 |
| Apr 07 2022 |
1142 |
764.38 |
| Apr 07 2022 |
1322 |
700.4 |
| Mar 31 2022 |
1166 |
668.42 |
| Mar 31 2022 |
1134 |
764.38 |
| Mar 31 2022 |
1301 |
700.4 |
| Mar 24 2022 |
1140 |
668.42 |
| Mar 24 2022 |
1122 |
764.38 |
| Mar 24 2022 |
1259 |
700.4 |
| Mar 17 2022 |
1137 |
668.42 |
| Mar 17 2022 |
1093 |
764.38 |
| Mar 17 2022 |
1251 |
700.4 |
| Mar 10 2022 |
1098 |
668.42 |
| Mar 10 2022 |
1098 |
764.38 |
| Mar 10 2022 |
1186 |
700.4 |
| Mar 03 2022 |
1168 |
668.42 |
| Mar 03 2022 |
1130 |
764.38 |
| Mar 03 2022 |
1212 |
700.4 |
| Feb 24 2022 |
972 |
628 |
| Feb 24 2022 |
1110 |
764.38 |
| Feb 24 2022 |
1621 |
696.19 |
| Feb 17 2022 |
919 |
628 |
| Feb 17 2022 |
1086 |
764.38 |
| Feb 17 2022 |
1458 |
696.19 |
| Feb 10 2022 |
1051 |
628 |
| Feb 10 2022 |
1150 |
764.38 |
| Feb 10 2022 |
1543 |
696.19 |
| Feb 03 2022 |
1084 |
628 |
| Feb 03 2022 |
1161 |
764.38 |
| Feb 03 2022 |
1572 |
696.19 |
| Jan 27 2022 |
1096 |
628 |
| Jan 27 2022 |
1178 |
764.38 |
| Jan 27 2022 |
1601 |
696.19 |
| Jan 20 2022 |
1102 |
628 |
| Jan 20 2022 |
1185 |
764.38 |
| Jan 20 2022 |
1621 |
696.19 |
| Jan 13 2022 |
1102 |
628 |
| Jan 13 2022 |
1183 |
764.38 |
| Jan 13 2022 |
1629 |
696.19 |
| Jan 06 2022 |
1102 |
628 |
| Jan 06 2022 |
1183 |
764.38 |
| Jan 06 2022 |
1629 |
696.19 |
| Dec 30 2021 |
1137 |
628 |
| Dec 30 2021 |
1184 |
764.38 |
| Dec 30 2021 |
1680 |
696.19 |
| Dec 23 2021 |
1137 |
628 |
| Dec 23 2021 |
1184 |
764.38 |
| Dec 23 2021 |
1680 |
696.19 |
| Dec 16 2021 |
1137 |
628 |
| Dec 16 2021 |
1184 |
764.38 |
| Dec 16 2021 |
1680 |
696.19 |
| Dec 09 2021 |
1137 |
628 |
| Dec 09 2021 |
1184 |
764.38 |
| Dec 09 2021 |
1680 |
696.19 |
| Dec 02 2021 |
1137 |
628 |
| Dec 02 2021 |
1184 |
764.38 |
| Dec 02 2021 |
1681 |
696.19 |
| Nov 25 2021 |
1137 |
628 |
| Nov 25 2021 |
1184 |
764.38 |
| Nov 25 2021 |
1681 |
696.19 |
| Nov 18 2021 |
1137 |
628 |
| Nov 18 2021 |
1184 |
764.38 |
| Nov 18 2021 |
1681 |
696.19 |
| Nov 11 2021 |
1137 |
628 |
| Nov 11 2021 |
1186 |
764.38 |
| Nov 11 2021 |
1684 |
696.19 |
| Nov 04 2021 |
1137 |
628 |
| Nov 04 2021 |
1186 |
764.38 |
| Nov 04 2021 |
1700 |
696.19 |
| Oct 28 2021 |
1137 |
628 |
| Oct 28 2021 |
1188 |
764.38 |
| Oct 28 2021 |
1703 |
696.19 |
| Oct 21 2021 |
1137 |
628 |
| Oct 21 2021 |
1189 |
764.38 |
| Oct 21 2021 |
1703 |
696.19 |
| Oct 14 2021 |
1142 |
628 |
| Oct 14 2021 |
1187 |
764.38 |
| Oct 14 2021 |
1707 |
696.19 |
| Oct 07 2021 |
1142 |
628 |
| Oct 07 2021 |
1193 |
764.38 |
| Oct 07 2021 |
1712 |
696.19 |
| Sep 30 2021 |
1141 |
628 |
| Sep 30 2021 |
1185 |
764.38 |
| Sep 30 2021 |
1704 |
696.19 |
| Sep 23 2021 |
1141 |
628 |
| Sep 23 2021 |
1174 |
764.38 |
| Sep 23 2021 |
1686 |
696.19 |
| Sep 16 2021 |
1144 |
628 |
| Sep 16 2021 |
1164 |
764.38 |
| Sep 16 2021 |
1675 |
696.19 |
| Sep 09 2021 |
1172 |
628 |
| Sep 09 2021 |
1163 |
764.38 |
| Sep 09 2021 |
1700 |
696.19 |
| Sep 02 2021 |
1175 |
628 |
| Sep 02 2021 |
1109 |
764.38 |
| Sep 02 2021 |
1684 |
696.19 |
| Aug 26 2021 |
1195 |
628 |
| Aug 26 2021 |
1142 |
764.38 |
| Aug 26 2021 |
1664 |
696.19 |
| Aug 19 2021 |
1188 |
628 |
| Aug 19 2021 |
1133 |
764.38 |
| Aug 19 2021 |
1660 |
696.19 |
| Aug 12 2021 |
1205 |
628 |
| Aug 12 2021 |
1126 |
764.38 |
| Aug 12 2021 |
1686 |
696.19 |
| Aug 05 2021 |
1200 |
628 |
| Aug 05 2021 |
1182 |
764.38 |
| Aug 05 2021 |
1700 |
696.19 |
| Jul 29 2021 |
1225 |
628 |
| Jul 29 2021 |
1211 |
764.38 |
| Jul 29 2021 |
1730 |
696.19 |
| Jul 22 2021 |
1209 |
628 |
| Jul 22 2021 |
1225 |
764.38 |
| Jul 22 2021 |
1703 |
696.19 |
| Jul 15 2021 |
1291 |
628 |
| Jul 15 2021 |
1241 |
764.38 |
| Jul 15 2021 |
1719 |
696.19 |
| Jul 08 2021 |
1286 |
628 |
| Jul 08 2021 |
1308 |
764.38 |
| Jul 08 2021 |
1735 |
696.19 |
| Jul 01 2021 |
1291 |
628 |
| Jul 01 2021 |
1325 |
764.38 |
| Jul 01 2021 |
1737 |
696.19 |
| Jun 24 2021 |
1304 |
628 |
| Jun 24 2021 |
1325 |
764.38 |
| Jun 24 2021 |
1767 |
696.19 |
| Jun 17 2021 |
1297 |
628 |
| Jun 17 2021 |
1309 |
764.38 |
| Jun 17 2021 |
1748 |
696.19 |
| Jun 10 2021 |
1333 |
628 |
| Jun 10 2021 |
1268 |
682.61 |
| Jun 10 2021 |
1532 |
664.41 |
| Jun 03 2021 |
11652 |
600.84 |
| May 27 2021 |
8759 |
600.84 |
| May 27 2021 |
11693 |
600.84 |
| May 07 2021 |
25676 |
600.84 |
| Jun 05 2020 |
14099 |
600.84 |
| Jun 05 2020 |
19471 |
600.84 |
| May 29 2020 |
14621 |
600.84 |
| May 29 2020 |
20072 |
600.84 |
| May 22 2020 |
15201 |
600.84 |
| May 22 2020 |
20645 |
600.84 |
| May 15 2020 |
15533 |
600.84 |
| May 15 2020 |
21286 |
600.84 |
| May 08 2020 |
15897 |
600.84 |
| May 08 2020 |
21835 |
600.84 |
| May 01 2020 |
16685 |
600.84 |
| May 01 2020 |
22764 |
600.84 |
| Apr 24 2020 |
17300 |
600.84 |
| Apr 24 2020 |
24339 |
600.84 |
| Apr 17 2020 |
17438 |
600.84 |
| Apr 17 2020 |
24823 |
600.84 |
| Apr 10 2020 |
17884 |
600.84 |
| Apr 10 2020 |
25450 |
600.84 |
| Apr 03 2020 |
18300 |
600.84 |
| Apr 03 2020 |
26064 |
600.84 |
| Mar 27 2020 |
18742 |
600.84 |
| Mar 27 2020 |
26772 |
600.84 |
| Mar 20 2020 |
19030 |
600.84 |
| Mar 20 2020 |
27118 |
600.84 |
| Mar 13 2020 |
19213 |
600.84 |
| Mar 13 2020 |
27505 |
600.84 |
| Mar 06 2020 |
19383 |
600.84 |
| Mar 06 2020 |
27788 |
600.84 |
| Feb 28 2020 |
19375 |
600.84 |
| Feb 28 2020 |
27780 |
600.84 |
| Feb 21 2020 |
19173 |
600.84 |
| Feb 21 2020 |
27540 |
600.84 |
| Feb 14 2020 |
19223 |
600.84 |
| Feb 14 2020 |
27594 |
600.84 |
