| Jun 06 2026 |
3605 |
369.04 |
| Jun 06 2026 |
4180 |
369.04 |
| Jun 02 2026 |
3553 |
369.04 |
| Jun 02 2026 |
4143 |
369.04 |
| May 26 2026 |
1651 |
348.9 |
| May 26 2026 |
1889 |
348.9 |
| May 19 2026 |
1665 |
348.9 |
| May 19 2026 |
2151 |
348.9 |
| May 12 2026 |
1715 |
348.9 |
| May 12 2026 |
2211 |
348.9 |
| May 05 2026 |
1601 |
348.9 |
| May 05 2026 |
2142 |
348.9 |
| Apr 28 2026 |
3709 |
412.89 |
| Apr 28 2026 |
1043 |
318.92 |
| Apr 28 2026 |
3650 |
350.25 |
| Apr 21 2026 |
3732 |
412.89 |
| Apr 21 2026 |
1050 |
318.92 |
| Apr 21 2026 |
3731 |
350.25 |
| Apr 14 2026 |
3785 |
412.89 |
| Apr 14 2026 |
1104 |
318.92 |
| Apr 14 2026 |
3723 |
350.25 |
| Apr 07 2026 |
3770 |
412.89 |
| Apr 07 2026 |
1109 |
318.92 |
| Apr 07 2026 |
3734 |
350.25 |
| Mar 31 2026 |
3721 |
412.89 |
| Mar 31 2026 |
2027 |
315.45 |
| Mar 31 2026 |
3401 |
339.81 |
| Mar 24 2026 |
3725 |
412.89 |
| Mar 24 2026 |
2039 |
315.45 |
| Mar 24 2026 |
3430 |
339.81 |
| Mar 17 2026 |
3712 |
412.89 |
| Mar 17 2026 |
2074 |
315.45 |
| Mar 17 2026 |
3441 |
339.81 |
| Mar 10 2026 |
3412 |
404.52 |
| Mar 10 2026 |
1910 |
309.58 |
| Mar 10 2026 |
3713 |
347.55 |
| Mar 03 2026 |
3405 |
404.52 |
| Mar 03 2026 |
1938 |
309.58 |
| Mar 03 2026 |
3750 |
347.55 |
| Feb 24 2026 |
3330 |
404.52 |
| Feb 24 2026 |
2083 |
318.95 |
| Feb 24 2026 |
2587 |
318.95 |
| Feb 17 2026 |
3202 |
404.52 |
| Feb 17 2026 |
2100 |
318.95 |
| Feb 17 2026 |
2647 |
318.95 |
| Feb 10 2026 |
3332 |
404.52 |
| Feb 10 2026 |
2106 |
318.95 |
| Feb 10 2026 |
2667 |
318.95 |
| Feb 03 2026 |
3332 |
404.52 |
| Feb 03 2026 |
2117 |
318.95 |
| Feb 03 2026 |
2672 |
318.95 |
| Jan 27 2026 |
3356 |
404.52 |
| Jan 27 2026 |
2130 |
318.95 |
| Jan 27 2026 |
2682 |
318.95 |
| Jan 20 2026 |
3384 |
404.52 |
| Jan 20 2026 |
2139 |
318.95 |
| Jan 20 2026 |
2697 |
318.95 |
| Jan 13 2026 |
3385 |
404.52 |
| Jan 13 2026 |
2145 |
318.95 |
| Jan 13 2026 |
2703 |
318.95 |
| Jan 06 2026 |
3385 |
404.52 |
| Jan 06 2026 |
2143 |
318.95 |
| Jan 06 2026 |
2703 |
318.95 |
| Dec 30 2025 |
3385 |
404.52 |
| Dec 30 2025 |
2150 |
318.95 |
| Dec 30 2025 |
2708 |
318.95 |
| Dec 23 2025 |
3382 |
404.52 |
| Dec 23 2025 |
2151 |
318.95 |
| Dec 23 2025 |
2706 |
318.95 |
| Dec 16 2025 |
3384 |
404.52 |
| Dec 16 2025 |
2151 |
318.95 |
| Dec 16 2025 |
2708 |
318.95 |
| Dec 09 2025 |
3384 |
404.52 |
| Dec 09 2025 |
2151 |
318.95 |
| Dec 09 2025 |
2708 |
318.95 |
| Dec 02 2025 |
3384 |
404.52 |
| Dec 02 2025 |
2151 |
318.95 |
| Dec 02 2025 |
2708 |
318.95 |
| Nov 25 2025 |
3384 |
404.52 |
| Nov 25 2025 |
2151 |
318.95 |
| Nov 25 2025 |
2708 |
318.95 |
| Nov 18 2025 |
3384 |
404.52 |
| Nov 18 2025 |
2151 |
318.95 |
| Nov 18 2025 |
2708 |
318.95 |
| Nov 11 2025 |
3384 |
404.52 |
| Nov 11 2025 |
2150 |
318.95 |
| Nov 11 2025 |
7270 |
375.61 |
| Nov 11 2025 |
2707 |
318.95 |
| Nov 04 2025 |
3384 |
404.52 |
| Nov 04 2025 |
2149 |
318.95 |
| Nov 04 2025 |
7274 |
375.61 |
| Nov 04 2025 |
2706 |
318.95 |
| Oct 28 2025 |
3394 |
404.52 |
| Oct 28 2025 |
2149 |
318.95 |
| Oct 28 2025 |
7218 |
375.61 |
| Oct 28 2025 |
2708 |
318.95 |
| Oct 21 2025 |
3553 |
404.52 |
| Oct 21 2025 |
2149 |
318.95 |
| Oct 21 2025 |
7307 |
375.61 |
| Oct 21 2025 |
2709 |
318.95 |
| Oct 14 2025 |
3553 |
404.52 |
| Oct 14 2025 |
2149 |
318.95 |
| Oct 14 2025 |
7415 |
375.61 |
| Oct 14 2025 |
2709 |
318.95 |
| Oct 07 2025 |
3454 |
404.52 |
| Oct 07 2025 |
2148 |
318.95 |
| Oct 07 2025 |
7491 |
375.61 |
| Oct 07 2025 |
2703 |
318.95 |
| Sep 30 2025 |
3463 |
404.52 |
| Sep 30 2025 |
2152 |
318.95 |
| Sep 30 2025 |
7585 |
375.61 |
| Sep 30 2025 |
2704 |
318.95 |
| Sep 23 2025 |
3454 |
404.52 |
| Sep 23 2025 |
2169 |
318.95 |
| Sep 23 2025 |
7616 |
375.61 |
| Sep 23 2025 |
2717 |
318.95 |
| Sep 16 2025 |
3450 |
404.52 |
| Sep 16 2025 |
2179 |
318.95 |
| Sep 16 2025 |
4675 |
359.68 |
| Sep 16 2025 |
2722 |
318.95 |
| Sep 09 2025 |
3353 |
404.52 |
| Sep 09 2025 |
2185 |
318.95 |
| Sep 09 2025 |
4651 |
359.68 |
| Sep 09 2025 |
2729 |
318.95 |
| Sep 02 2025 |
3429 |
404.52 |
| Sep 02 2025 |
2131 |
318.95 |
| Sep 02 2025 |
4771 |
359.68 |
| Sep 02 2025 |
2673 |
318.95 |
| Aug 26 2025 |
3499 |
404.52 |
| Aug 26 2025 |
2161 |
318.95 |
| Aug 26 2025 |
4515 |
359.68 |
| Aug 26 2025 |
2714 |
318.95 |
| Aug 19 2025 |
3436 |
404.52 |
| Aug 19 2025 |
2123 |
318.95 |
| Aug 19 2025 |
4528 |
359.68 |
| Aug 19 2025 |
2700 |
318.95 |
| Aug 12 2025 |
3440 |
404.52 |
| Aug 12 2025 |
2111 |
318.95 |
| Aug 12 2025 |
4451 |
359.68 |
| Aug 12 2025 |
2697 |
318.95 |
| Aug 05 2025 |
3449 |
404.52 |
| Aug 05 2025 |
2118 |
318.95 |
| Aug 05 2025 |
4177 |
359.68 |
| Aug 05 2025 |
2709 |
318.95 |
| Jul 29 2025 |
3426 |
404.52 |
| Jul 29 2025 |
2082 |
318.95 |
| Jul 29 2025 |
4180 |
359.68 |
| Jul 29 2025 |
2700 |
318.95 |
| Jul 22 2025 |
3463 |
404.52 |
| Jul 22 2025 |
2151 |
318.95 |
| Jul 22 2025 |
4187 |
359.68 |
| Jul 22 2025 |
2764 |
318.95 |
| Jul 15 2025 |
3469 |
404.52 |
| Jul 15 2025 |
2148 |
318.95 |
| Jul 15 2025 |
4276 |
359.68 |
| Jul 15 2025 |
2773 |
318.95 |
| Jul 08 2025 |
3539 |
404.52 |
| Jul 08 2025 |
2132 |
318.95 |
| Jul 08 2025 |
4349 |
359.68 |
| Jul 08 2025 |
2772 |
318.95 |
| Jul 01 2025 |
3528 |
404.52 |
| Jul 01 2025 |
2111 |
318.95 |
| Jul 01 2025 |
4341 |
359.68 |
| Jul 01 2025 |
2761 |
318.95 |
| Jun 24 2025 |
3230 |
404.52 |
| Jun 24 2025 |
2116 |
318.95 |
| Jun 24 2025 |
4291 |
359.68 |
| Jun 24 2025 |
2776 |
318.95 |
| Jun 17 2025 |
3295 |
404.52 |
| Jun 17 2025 |
2155 |
318.95 |
| Jun 17 2025 |
4288 |
359.68 |
| Jun 17 2025 |
2790 |
318.95 |
| Jun 10 2025 |
3360 |
404.52 |
| Jun 10 2025 |
2118 |
318.95 |
| Jun 10 2025 |
4302 |
359.68 |
| Jun 10 2025 |
2776 |
318.95 |
| Jun 03 2025 |
3345 |
404.52 |
| Jun 03 2025 |
2126 |
318.95 |
| Jun 03 2025 |
4323 |
359.68 |
| Jun 03 2025 |
2759 |
318.95 |
| May 27 2025 |
3430 |
404.52 |
| May 27 2025 |
2129 |
318.95 |
| May 27 2025 |
4300 |
359.68 |
| May 27 2025 |
2749 |
318.95 |
| May 20 2025 |
3674 |
404.52 |
| May 20 2025 |
2188 |
318.95 |
| May 20 2025 |
4299 |
359.68 |
| May 20 2025 |
2811 |
318.95 |
| May 13 2025 |
3456 |
396.15 |
| May 13 2025 |
2404 |
326.45 |
| May 13 2025 |
4345 |
359.68 |
| May 13 2025 |
3692 |
340.39 |
| May 06 2025 |
3514 |
396.15 |
| May 06 2025 |
2385 |
326.45 |
| May 06 2025 |
4252 |
359.68 |
| May 06 2025 |
3681 |
340.39 |
| Apr 29 2025 |
2422 |
367.89 |
| Apr 29 2025 |
2324 |
322.87 |
| Apr 29 2025 |
4325 |
359.68 |
| Apr 29 2025 |
2843 |
318.41 |
| Apr 22 2025 |
2372 |
367.89 |
| Apr 22 2025 |
2440 |
326.46 |
| Apr 22 2025 |
4295 |
359.68 |
| Apr 22 2025 |
3333 |
329.09 |
| Apr 15 2025 |
2356 |
367.89 |
| Apr 15 2025 |
2441 |
326.46 |
| Apr 15 2025 |
4324 |
359.68 |
| Apr 15 2025 |
3344 |
329.09 |
| Apr 08 2025 |
2023 |
371.52 |
| Apr 08 2025 |
2199 |
316.78 |
| Apr 08 2025 |
4241 |
359.68 |
| Apr 08 2025 |
2868 |
315.81 |
| Apr 01 2025 |
1806 |
359.22 |
| Apr 01 2025 |
1911 |
305.94 |
| Apr 01 2025 |
4216 |
359.68 |
| Apr 01 2025 |
2413 |
304.15 |
| Mar 25 2025 |
1775 |
359.22 |
| Mar 25 2025 |
1902 |
305.94 |
| Mar 25 2025 |
4204 |
359.68 |
| Mar 25 2025 |
2399 |
304.15 |
| Mar 18 2025 |
1520 |
346.9 |
| Mar 18 2025 |
1980 |
308.58 |
| Mar 18 2025 |
4180 |
359.68 |
| Mar 18 2025 |
2426 |
304.15 |
| Mar 11 2025 |
1527 |
346.9 |
| Mar 11 2025 |
1963 |
308.58 |
| Mar 11 2025 |
4124 |
359.68 |
| Mar 11 2025 |
2406 |
304.15 |
| Mar 04 2025 |
1544 |
346.9 |
| Mar 04 2025 |
2281 |
320.15 |
| Mar 04 2025 |
4099 |
359.68 |
| Mar 04 2025 |
2685 |
311.26 |
| Feb 25 2025 |
1498 |
346.9 |
| Feb 25 2025 |
1971 |
309.7 |
| Feb 25 2025 |
4077 |
359.68 |
| Feb 25 2025 |
2663 |
311.26 |
| Feb 18 2025 |
1431 |
344.34 |
| Feb 18 2025 |
2050 |
312.63 |
| Feb 18 2025 |
4069 |
359.68 |
| Feb 18 2025 |
2574 |
308.21 |
| Feb 11 2025 |
1491 |
344.34 |
| Feb 11 2025 |
2049 |
312.63 |
| Feb 11 2025 |
4107 |
359.68 |
| Feb 11 2025 |
2570 |
308.21 |
| Feb 04 2025 |
1481 |
344.34 |
| Feb 04 2025 |
2045 |
312.63 |
| Feb 04 2025 |
4099 |
359.68 |
| Feb 04 2025 |
2566 |
308.21 |
| Jan 29 2025 |
1490 |
344.34 |
| Jan 29 2025 |
2042 |
312.63 |
| Jan 29 2025 |
4121 |
359.68 |
| Jan 29 2025 |
2562 |
308.21 |
| Jan 22 2025 |
1502 |
344.34 |
| Jan 22 2025 |
2051 |
312.63 |
| Jan 22 2025 |
4133 |
359.68 |
| Jan 22 2025 |
2566 |
308.21 |
| Jan 15 2025 |
1505 |
344.34 |
| Jan 15 2025 |
2056 |
312.63 |
| Jan 15 2025 |
4140 |
359.68 |
| Jan 15 2025 |
2573 |
308.21 |
| Jan 08 2025 |
1505 |
344.34 |
| Jan 08 2025 |
2042 |
312.63 |
| Jan 08 2025 |
4141 |
359.68 |
| Jan 08 2025 |
2563 |
308.21 |
| Jan 01 2025 |
1505 |
344.34 |
| Jan 01 2025 |
2044 |
312.63 |
| Jan 01 2025 |
4132 |
359.68 |
| Jan 01 2025 |
2564 |
308.21 |
| Dec 25 2024 |
1505 |
344.34 |
| Dec 25 2024 |
2044 |
312.63 |
| Dec 25 2024 |
4132 |
359.68 |
| Dec 25 2024 |
2564 |
308.21 |
| Dec 18 2024 |
1491 |
344.34 |
| Dec 18 2024 |
2044 |
312.63 |
| Dec 18 2024 |
4126 |
359.68 |
| Dec 18 2024 |
2563 |
308.21 |
| Dec 11 2024 |
1491 |
344.34 |
| Dec 11 2024 |
2042 |
312.63 |
| Dec 11 2024 |
4115 |
359.68 |
| Dec 11 2024 |
2562 |
308.21 |
| Dec 04 2024 |
1491 |
344.34 |
| Dec 04 2024 |
2042 |
312.63 |
| Dec 04 2024 |
4114 |
359.68 |
| Dec 04 2024 |
2562 |
308.21 |
| Nov 27 2024 |
1491 |
344.34 |
| Nov 27 2024 |
2042 |
312.63 |
| Nov 27 2024 |
4105 |
359.68 |
| Nov 27 2024 |
2562 |
308.21 |
| Nov 20 2024 |
1491 |
344.34 |
| Nov 20 2024 |
2042 |
312.63 |
| Nov 20 2024 |
4339 |
373.1 |
| Nov 20 2024 |
2562 |
308.21 |
| Nov 13 2024 |
1490 |
344.34 |
| Nov 13 2024 |
2041 |
312.63 |
| Nov 13 2024 |
6259 |
343.75 |
| Nov 13 2024 |
2561 |
308.21 |
| Nov 06 2024 |
1489 |
344.34 |
| Nov 06 2024 |
2037 |
312.63 |
| Nov 06 2024 |
6316 |
343.75 |
| Nov 06 2024 |
2560 |
308.21 |
| Oct 30 2024 |
1485 |
344.34 |
| Oct 30 2024 |
2024 |
312.63 |
| Oct 30 2024 |
6308 |
343.75 |
| Oct 30 2024 |
2551 |
308.21 |
| Oct 23 2024 |
1485 |
344.34 |
| Oct 23 2024 |
2029 |
312.63 |
| Oct 23 2024 |
6366 |
343.75 |
| Oct 23 2024 |
2714 |
308.21 |
| Oct 16 2024 |
1483 |
344.34 |
| Oct 16 2024 |
2032 |
312.63 |
| Oct 16 2024 |
6660 |
343.75 |
| Oct 16 2024 |
2720 |
308.21 |
| Oct 09 2024 |
1491 |
344.34 |
| Oct 09 2024 |
2021 |
312.63 |
| Oct 09 2024 |
6879 |
343.75 |
| Oct 09 2024 |
2713 |
308.21 |
| Oct 02 2024 |
1489 |
344.34 |
| Oct 02 2024 |
2020 |
312.63 |
| Oct 02 2024 |
2034 |
343.75 |
| Oct 02 2024 |
2708 |
308.21 |
| Sep 25 2024 |
1457 |
344.34 |
| Sep 25 2024 |
2011 |
312.63 |
| Sep 25 2024 |
654 |
321.72 |
| Sep 25 2024 |
2729 |
308.21 |
| Sep 18 2024 |
1465 |
344.34 |
| Sep 18 2024 |
2005 |
312.63 |
| Sep 18 2024 |
863 |
299.69 |
| Sep 18 2024 |
2717 |
308.21 |
| Sep 11 2024 |
1462 |
344.34 |
| Sep 11 2024 |
1987 |
312.63 |
| Sep 11 2024 |
849 |
299.69 |
| Sep 11 2024 |
2722 |
308.21 |
| Sep 04 2024 |
1422 |
344.34 |
| Sep 04 2024 |
1968 |
312.63 |
| Sep 04 2024 |
849 |
299.69 |
| Sep 04 2024 |
2675 |
308.21 |
| Aug 28 2024 |
1427 |
344.34 |
| Aug 28 2024 |
1962 |
312.63 |
| Aug 28 2024 |
866 |
299.69 |
| Aug 28 2024 |
2739 |
308.21 |
| Aug 21 2024 |
1436 |
344.34 |
| Aug 21 2024 |
1986 |
312.63 |
| Aug 21 2024 |
871 |
299.69 |
| Aug 21 2024 |
2752 |
308.21 |
| Aug 14 2024 |
1440 |
344.34 |
| Aug 14 2024 |
1937 |
312.63 |
| Aug 14 2024 |
851 |
299.69 |
| Aug 14 2024 |
2685 |
308.21 |
| Aug 07 2024 |
1426 |
344.34 |
| Aug 07 2024 |
1927 |
312.63 |
| Aug 07 2024 |
850 |
299.69 |
| Aug 07 2024 |
2663 |
308.21 |
| Jul 31 2024 |
1443 |
344.34 |
| Jul 31 2024 |
1918 |
312.63 |
| Jul 31 2024 |
856 |
299.69 |
| Jul 31 2024 |
2661 |
308.21 |
| Jul 24 2024 |
1420 |
344.34 |
| Jul 24 2024 |
1956 |
312.63 |
| Jul 24 2024 |
882 |
299.69 |
| Jul 24 2024 |
2620 |
308.21 |
| Jul 17 2024 |
1440 |
344.34 |
| Jul 17 2024 |
1998 |
312.63 |
| Jul 17 2024 |
890 |
299.69 |
| Jul 17 2024 |
2648 |
308.21 |
| Jul 10 2024 |
1463 |
344.34 |
| Jul 10 2024 |
1982 |
312.63 |
| Jul 10 2024 |
909 |
299.69 |
| Jul 10 2024 |
2641 |
308.21 |
| Jul 03 2024 |
1451 |
344.34 |
| Jul 03 2024 |
1968 |
312.63 |
| Jul 03 2024 |
905 |
299.69 |
| Jul 03 2024 |
2647 |
308.21 |
| Jun 26 2024 |
1451 |
344.34 |
| Jun 26 2024 |
1918 |
312.63 |
| Jun 26 2024 |
891 |
299.69 |
| Jun 26 2024 |
2608 |
308.21 |
| Jun 19 2024 |
1421 |
344.34 |
| Jun 19 2024 |
1994 |
312.63 |
| Jun 19 2024 |
916 |
299.69 |
| Jun 19 2024 |
2651 |
308.21 |
| Jun 12 2024 |
1441 |
344.34 |
| Jun 12 2024 |
2001 |
312.63 |
| Jun 12 2024 |
922 |
299.69 |
| Jun 12 2024 |
2673 |
308.21 |
| Jun 05 2024 |
1448 |
344.34 |
| Jun 05 2024 |
2004 |
312.63 |
| Jun 05 2024 |
905 |
299.69 |
| Jun 05 2024 |
2715 |
308.21 |
| May 29 2024 |
1472 |
344.34 |
| May 29 2024 |
1994 |
312.63 |
| May 29 2024 |
896 |
299.69 |
| May 29 2024 |
2726 |
308.21 |
| May 22 2024 |
1469 |
345.91 |
| May 22 2024 |
2017 |
312.63 |
| May 22 2024 |
887 |
299.69 |
| May 22 2024 |
2762 |
308.21 |
| May 15 2024 |
1405 |
344.34 |
| May 15 2024 |
1953 |
312.63 |
| May 15 2024 |
927 |
299.69 |
| May 15 2024 |
2531 |
308.21 |
| May 08 2024 |
1378 |
344.34 |
| May 08 2024 |
1938 |
313.66 |
| May 08 2024 |
868 |
299.69 |
| May 08 2024 |
2705 |
313.83 |
| May 01 2024 |
1418 |
345.91 |
| May 01 2024 |
1971 |
313.66 |
| May 01 2024 |
866 |
299.69 |
| May 01 2024 |
2791 |
313.83 |
| Apr 24 2024 |
3429 |
375.71 |
| Apr 24 2024 |
2702 |
308.17 |
| Apr 24 2024 |
875 |
282.2 |
| Apr 24 2024 |
3563 |
306.62 |
| Apr 17 2024 |
3087 |
374.18 |
| Apr 17 2024 |
962 |
305.31 |
| Apr 17 2024 |
932 |
282.2 |
| Apr 17 2024 |
5424 |
339.75 |
| Apr 10 2024 |
3128 |
374.18 |
| Apr 10 2024 |
963 |
305.31 |
| Apr 10 2024 |
933 |
282.2 |
| Apr 10 2024 |
5420 |
339.75 |
| Apr 03 2024 |
3080 |
374.18 |
| Apr 03 2024 |
957 |
305.31 |
| Apr 03 2024 |
950 |
282.2 |
| Apr 03 2024 |
5413 |
339.75 |
| Mar 27 2024 |
3099 |
374.18 |
| Mar 27 2024 |
957 |
305.31 |
| Mar 27 2024 |
933 |
282.2 |
| Mar 27 2024 |
5414 |
339.75 |
| Mar 21 2024 |
3083 |
374.18 |
| Mar 21 2024 |
949 |
305.31 |
| Mar 21 2024 |
936 |
282.2 |
| Mar 21 2024 |
5410 |
339.75 |
| Mar 14 2024 |
5018 |
411.71 |
| Mar 14 2024 |
712 |
286.25 |
| Mar 14 2024 |
926 |
282.2 |
| Mar 14 2024 |
3144 |
348.98 |
| Mar 07 2024 |
5028 |
411.71 |
| Mar 07 2024 |
712 |
286.25 |
| Mar 07 2024 |
926 |
282.2 |
| Mar 07 2024 |
3150 |
348.98 |
| Feb 29 2024 |
5018 |
411.71 |
| Feb 29 2024 |
712 |
286.25 |
| Feb 29 2024 |
928 |
282.2 |
| Feb 29 2024 |
3148 |
348.98 |
| Feb 22 2024 |
5031 |
411.71 |
| Feb 22 2024 |
711 |
286.25 |
| Feb 22 2024 |
927 |
282.2 |
| Feb 22 2024 |
3153 |
348.98 |
| Feb 15 2024 |
4899 |
411.71 |
| Feb 15 2024 |
712 |
286.25 |
| Feb 15 2024 |
940 |
282.2 |
| Feb 15 2024 |
3140 |
348.98 |
| Feb 08 2024 |
4979 |
411.71 |
| Feb 08 2024 |
708 |
286.25 |
| Feb 08 2024 |
940 |
282.2 |
| Feb 08 2024 |
3104 |
348.98 |
| Feb 01 2024 |
3237 |
379.5 |
| Feb 01 2024 |
703 |
286.25 |
| Feb 01 2024 |
940 |
282.2 |
| Feb 01 2024 |
5756 |
348.41 |
| Jan 25 2024 |
3206 |
379.5 |
| Jan 25 2024 |
693 |
286.25 |
| Jan 25 2024 |
940 |
282.2 |
| Jan 25 2024 |
5741 |
348.41 |
| Jan 18 2024 |
3206 |
379.5 |
| Jan 18 2024 |
696 |
286.25 |
| Jan 18 2024 |
940 |
282.2 |
| Jan 18 2024 |
5743 |
348.41 |
| Jan 11 2024 |
3206 |
379.5 |
| Jan 11 2024 |
696 |
286.25 |
| Jan 11 2024 |
942 |
282.2 |
| Jan 11 2024 |
5746 |
348.41 |
| Jan 04 2024 |
3206 |
379.5 |
| Jan 04 2024 |
696 |
286.25 |
| Jan 04 2024 |
942 |
282.2 |
| Jan 04 2024 |
5746 |
348.41 |
| Dec 28 2023 |
3206 |
379.5 |
| Dec 28 2023 |
697 |
286.25 |
| Dec 28 2023 |
942 |
282.2 |
| Dec 28 2023 |
5743 |
348.41 |
| Dec 21 2023 |
3206 |
379.5 |
| Dec 21 2023 |
697 |
286.25 |
| Dec 21 2023 |
942 |
282.2 |
| Dec 21 2023 |
5743 |
348.41 |
| Dec 14 2023 |
3206 |
379.5 |
| Dec 14 2023 |
697 |
286.25 |
| Dec 14 2023 |
942 |
282.2 |
| Dec 14 2023 |
5741 |
348.41 |
| Dec 07 2023 |
3206 |
379.5 |
| Dec 07 2023 |
697 |
286.25 |
| Dec 07 2023 |
934 |
282.2 |
| Dec 07 2023 |
5741 |
348.41 |
| Nov 30 2023 |
3216 |
379.5 |
| Nov 30 2023 |
698 |
286.25 |
| Nov 30 2023 |
919 |
282.2 |
| Nov 30 2023 |
5739 |
348.41 |
| Nov 23 2023 |
3216 |
379.5 |
| Nov 23 2023 |
698 |
286.25 |
| Nov 23 2023 |
923 |
274.55 |
| Nov 23 2023 |
5739 |
348.41 |
| Nov 16 2023 |
3218 |
379.5 |
| Nov 16 2023 |
698 |
286.25 |
| Nov 16 2023 |
939 |
274.55 |
| Nov 16 2023 |
5731 |
348.41 |
| Nov 09 2023 |
3230 |
379.5 |
| Nov 09 2023 |
697 |
286.25 |
| Nov 09 2023 |
928 |
274.55 |
| Nov 09 2023 |
5729 |
348.41 |
| Nov 02 2023 |
3228 |
379.5 |
| Nov 02 2023 |
697 |
286.25 |
| Nov 02 2023 |
920 |
274.55 |
| Nov 02 2023 |
5729 |
348.41 |
| Oct 26 2023 |
3224 |
379.5 |
| Oct 26 2023 |
690 |
286.25 |
| Oct 26 2023 |
923 |
274.55 |
| Oct 26 2023 |
5729 |
348.41 |
| Oct 19 2023 |
4271 |
398.83 |
| Oct 19 2023 |
684 |
286.25 |
| Oct 19 2023 |
915 |
274.55 |
| Oct 19 2023 |
6577 |
363.62 |
| Oct 12 2023 |
4270 |
398.83 |
| Oct 12 2023 |
685 |
286.25 |
| Oct 12 2023 |
897 |
274.55 |
| Oct 12 2023 |
6580 |
363.62 |
| Oct 05 2023 |
4266 |
398.83 |
| Oct 05 2023 |
685 |
286.25 |
| Oct 05 2023 |
899 |
274.55 |
| Oct 05 2023 |
6476 |
363.62 |
| Sep 28 2023 |
4366 |
398.83 |
| Sep 28 2023 |
693 |
286.25 |
| Sep 28 2023 |
504 |
247.22 |
| Sep 28 2023 |
6548 |
363.62 |
| Sep 21 2023 |
4357 |
398.83 |
| Sep 21 2023 |
670 |
286.25 |
| Sep 21 2023 |
506 |
247.22 |
| Sep 21 2023 |
6538 |
363.62 |
| Sep 14 2023 |
4400 |
398.83 |
| Sep 14 2023 |
678 |
286.25 |
| Sep 14 2023 |
507 |
247.22 |
| Sep 14 2023 |
6557 |
363.62 |
| Sep 07 2023 |
4420 |
398.83 |
| Sep 07 2023 |
696 |
286.25 |
| Sep 07 2023 |
523 |
247.22 |
| Sep 07 2023 |
6561 |
363.62 |
| Aug 31 2023 |
4418 |
398.83 |
| Aug 31 2023 |
689 |
286.25 |
| Aug 31 2023 |
524 |
247.22 |
| Aug 31 2023 |
6604 |
363.62 |
| Aug 24 2023 |
4444 |
398.83 |
| Aug 24 2023 |
740 |
286.25 |
| Aug 24 2023 |
528 |
247.22 |
| Aug 24 2023 |
6545 |
363.62 |
| Aug 17 2023 |
4434 |
398.83 |
| Aug 17 2023 |
778 |
286.25 |
| Aug 17 2023 |
537 |
247.22 |
| Aug 17 2023 |
6578 |
363.62 |
| Aug 10 2023 |
4451 |
398.83 |
| Aug 10 2023 |
805 |
286.25 |
| Aug 10 2023 |
537 |
247.22 |
| Aug 10 2023 |
6578 |
363.62 |
| Aug 03 2023 |
4409 |
398.83 |
| Aug 03 2023 |
812 |
286.25 |
| Aug 03 2023 |
537 |
247.22 |
| Aug 03 2023 |
6567 |
363.62 |
| Jul 27 2023 |
4427 |
398.83 |
| Jul 27 2023 |
827 |
286.25 |
| Jul 27 2023 |
532 |
247.22 |
| Jul 27 2023 |
6551 |
363.62 |
| Jul 20 2023 |
4458 |
398.83 |
| Jul 20 2023 |
844 |
286.25 |
| Jul 20 2023 |
514 |
247.22 |
| Jul 20 2023 |
6537 |
363.62 |
| Jul 13 2023 |
4446 |
398.83 |
| Jul 13 2023 |
857 |
286.25 |
| Jul 13 2023 |
528 |
247.22 |
| Jul 13 2023 |
6554 |
363.62 |
| Jul 06 2023 |
4487 |
398.83 |
| Jul 06 2023 |
871 |
286.25 |
| Jul 06 2023 |
529 |
247.22 |
| Jul 06 2023 |
6565 |
363.62 |
| Jun 29 2023 |
4473 |
398.83 |
| Jun 29 2023 |
874 |
286.25 |
| Jun 29 2023 |
525 |
247.22 |
| Jun 29 2023 |
6552 |
363.62 |
| Jun 22 2023 |
4488 |
398.83 |
| Jun 22 2023 |
886 |
286.25 |
| Jun 22 2023 |
545 |
247.22 |
| Jun 22 2023 |
6517 |
363.62 |
| Jun 15 2023 |
4481 |
398.83 |
| Jun 15 2023 |
918 |
286.25 |
| Jun 15 2023 |
545 |
247.22 |
| Jun 15 2023 |
6531 |
363.62 |
| Jun 08 2023 |
4529 |
398.83 |
| Jun 08 2023 |
924 |
286.25 |
| Jun 08 2023 |
550 |
247.22 |
| Jun 08 2023 |
6572 |
363.62 |
| Jun 01 2023 |
4584 |
398.83 |
| Jun 01 2023 |
905 |
286.25 |
| Jun 01 2023 |
543 |
247.22 |
| Jun 01 2023 |
6549 |
363.62 |
| May 25 2023 |
4527 |
398.83 |
| May 25 2023 |
911 |
286.25 |
| May 25 2023 |
524 |
247.22 |
| May 25 2023 |
6507 |
363.62 |
| May 18 2023 |
4518 |
398.83 |
| May 18 2023 |
895 |
286.25 |
| May 18 2023 |
529 |
247.22 |
| May 18 2023 |
6482 |
363.62 |
| May 11 2023 |
4475 |
398.83 |
| May 11 2023 |
875 |
286.25 |
| May 11 2023 |
550 |
247.22 |
| May 11 2023 |
6450 |
363.62 |
| May 04 2023 |
4356 |
398.83 |
| May 04 2023 |
862 |
286.25 |
| May 04 2023 |
541 |
247.22 |
| May 04 2023 |
6337 |
363.62 |
| Apr 27 2023 |
4294 |
398.83 |
| Apr 27 2023 |
869 |
286.25 |
| Apr 27 2023 |
504 |
247.22 |
| Apr 27 2023 |
6264 |
363.62 |
| Apr 20 2023 |
4254 |
398.83 |
| Apr 20 2023 |
863 |
286.25 |
| Apr 20 2023 |
524 |
247.22 |
| Apr 20 2023 |
6207 |
363.62 |
| Apr 13 2023 |
4217 |
398.83 |
| Apr 13 2023 |
851 |
286.25 |
| Apr 13 2023 |
515 |
247.22 |
| Apr 13 2023 |
6191 |
363.62 |
| Apr 06 2023 |
4165 |
398.83 |
| Apr 06 2023 |
850 |
286.25 |
| Apr 06 2023 |
497 |
247.22 |
| Apr 06 2023 |
6176 |
363.62 |
| Mar 30 2023 |
4111 |
398.83 |
| Mar 30 2023 |
851 |
286.25 |
| Mar 30 2023 |
463 |
247.22 |
| Mar 30 2023 |
6158 |
363.62 |
| Mar 23 2023 |
4064 |
398.83 |
| Mar 23 2023 |
860 |
286.25 |
| Mar 23 2023 |
452 |
247.22 |
| Mar 23 2023 |
6125 |
363.62 |
| Mar 16 2023 |
4030 |
398.83 |
| Mar 16 2023 |
852 |
286.25 |
| Mar 16 2023 |
454 |
247.22 |
| Mar 16 2023 |
6072 |
363.62 |
| Mar 09 2023 |
3910 |
398.83 |
| Mar 09 2023 |
850 |
286.25 |
| Mar 09 2023 |
452 |
247.22 |
| Mar 09 2023 |
6021 |
363.62 |
| Mar 02 2023 |
3882 |
398.83 |
| Mar 02 2023 |
849 |
286.25 |
| Mar 02 2023 |
452 |
247.22 |
| Mar 02 2023 |
5982 |
363.62 |
| Feb 23 2023 |
3764 |
394.9 |
| Feb 23 2023 |
847 |
286.25 |
| Feb 23 2023 |
452 |
247.22 |
| Feb 23 2023 |
5986 |
363.62 |
| Feb 16 2023 |
3683 |
394.9 |
| Feb 16 2023 |
448 |
247.22 |
| Feb 16 2023 |
7691 |
394.9 |
| Feb 09 2023 |
3684 |
394.9 |
| Feb 09 2023 |
448 |
247.22 |
| Feb 09 2023 |
7683 |
394.9 |
| Feb 02 2023 |
3996 |
405.01 |
| Feb 02 2023 |
448 |
247.22 |
| Feb 02 2023 |
8251 |
405.01 |
| Jan 26 2023 |
3995 |
405.01 |
| Jan 26 2023 |
448 |
247.22 |
| Jan 26 2023 |
8237 |
405.01 |
| Jan 19 2023 |
3995 |
405.01 |
| Jan 19 2023 |
446 |
247.22 |
| Jan 19 2023 |
8221 |
405.01 |
| Jan 12 2023 |
3995 |
405.01 |
| Jan 12 2023 |
446 |
247.22 |
| Jan 12 2023 |
8221 |
405.01 |
| Jan 05 2023 |
3995 |
405.01 |
| Jan 05 2023 |
446 |
247.22 |
| Jan 05 2023 |
8223 |
405.01 |
| Dec 29 2022 |
3995 |
405.01 |
| Dec 29 2022 |
446 |
247.22 |
| Dec 29 2022 |
8223 |
405.01 |
| Dec 22 2022 |
3995 |
405.01 |
| Dec 22 2022 |
446 |
247.22 |
| Dec 22 2022 |
8223 |
405.01 |
| Dec 15 2022 |
3981 |
405.01 |
| Dec 15 2022 |
446 |
247.22 |
| Dec 15 2022 |
8222 |
405.01 |
| Dec 08 2022 |
3981 |
405.01 |
| Dec 08 2022 |
446 |
247.22 |
| Dec 08 2022 |
8219 |
405.01 |
| Dec 01 2022 |
3981 |
405.01 |
| Dec 01 2022 |
455 |
247.22 |
| Dec 01 2022 |
8219 |
405.01 |
| Nov 24 2022 |
3981 |
405.01 |
| Nov 24 2022 |
455 |
247.22 |
| Nov 24 2022 |
8219 |
405.01 |
| Nov 17 2022 |
3968 |
405.01 |
| Nov 17 2022 |
453 |
247.22 |
| Nov 17 2022 |
8208 |
405.01 |
| Nov 10 2022 |
3969 |
405.01 |
| Nov 10 2022 |
452 |
247.22 |
| Nov 10 2022 |
8209 |
405.01 |
| Nov 03 2022 |
3967 |
405.01 |
| Nov 03 2022 |
449 |
247.22 |
| Nov 03 2022 |
8186 |
405.01 |
| Oct 27 2022 |
3967 |
405.01 |
| Oct 27 2022 |
452 |
247.22 |
| Oct 27 2022 |
8181 |
405.01 |
| Oct 20 2022 |
3973 |
405.01 |
| Oct 20 2022 |
451 |
247.22 |
| Oct 20 2022 |
8186 |
405.01 |
| Oct 13 2022 |
3278 |
381.98 |
| Oct 13 2022 |
449 |
247.22 |
| Oct 13 2022 |
6877 |
381.98 |
| Oct 06 2022 |
3164 |
377.77 |
| Oct 06 2022 |
3898 |
415.64 |
| Oct 06 2022 |
451 |
247.22 |
| Oct 06 2022 |
6567 |
376.58 |
| Sep 29 2022 |
3157 |
377.77 |
| Sep 29 2022 |
3894 |
415.64 |
| Sep 29 2022 |
446 |
247.22 |
| Sep 29 2022 |
6573 |
376.58 |
| Sep 22 2022 |
3137 |
377.77 |
| Sep 22 2022 |
3883 |
415.64 |
| Sep 22 2022 |
6561 |
376.58 |
| Sep 15 2022 |
3133 |
377.77 |
| Sep 15 2022 |
3873 |
415.64 |
| Sep 15 2022 |
6555 |
376.58 |
| Sep 08 2022 |
3138 |
377.77 |
| Sep 08 2022 |
3863 |
415.64 |
| Sep 08 2022 |
6524 |
376.58 |
| Sep 01 2022 |
3101 |
377.77 |
| Sep 01 2022 |
3813 |
415.64 |
| Sep 01 2022 |
6438 |
376.58 |
| Aug 25 2022 |
3073 |
377.77 |
| Aug 25 2022 |
3789 |
415.64 |
| Aug 25 2022 |
6387 |
376.58 |
| Aug 18 2022 |
3024 |
377.77 |
| Aug 18 2022 |
3801 |
415.64 |
| Aug 18 2022 |
6352 |
376.58 |
| Aug 11 2022 |
3009 |
377.77 |
| Aug 11 2022 |
3797 |
415.64 |
| Aug 11 2022 |
6317 |
376.58 |
| Aug 04 2022 |
2990 |
377.77 |
| Aug 04 2022 |
3788 |
415.64 |
| Aug 04 2022 |
6305 |
376.58 |
| Jul 28 2022 |
2946 |
377.77 |
| Jul 28 2022 |
3731 |
415.64 |
| Jul 28 2022 |
6222 |
376.58 |
| Jul 21 2022 |
2921 |
377.77 |
| Jul 21 2022 |
3712 |
415.64 |
| Jul 21 2022 |
6139 |
376.58 |
| Jul 14 2022 |
2910 |
377.77 |
| Jul 14 2022 |
3706 |
415.64 |
| Jul 14 2022 |
6114 |
376.58 |
| Jul 07 2022 |
2865 |
377.77 |
| Jul 07 2022 |
3689 |
415.64 |
| Jul 07 2022 |
6058 |
376.58 |
| Jun 30 2022 |
2837 |
377.77 |
| Jun 30 2022 |
3691 |
415.64 |
| Jun 30 2022 |
6036 |
376.58 |
| Jun 23 2022 |
2832 |
377.77 |
| Jun 23 2022 |
3700 |
415.64 |
| Jun 23 2022 |
6018 |
376.58 |
| Jun 16 2022 |
2785 |
377.77 |
| Jun 16 2022 |
3703 |
415.64 |
| Jun 16 2022 |
5872 |
376.58 |
| Jun 09 2022 |
2755 |
377.77 |
| Jun 09 2022 |
3685 |
415.64 |
| Jun 09 2022 |
5796 |
376.58 |
| Jun 02 2022 |
2700 |
377.77 |
| Jun 02 2022 |
3654 |
415.64 |
| Jun 02 2022 |
5637 |
376.58 |
| May 26 2022 |
2662 |
377.77 |
| May 26 2022 |
3625 |
415.64 |
| May 26 2022 |
5516 |
376.58 |
| May 19 2022 |
2560 |
377.77 |
| May 19 2022 |
3553 |
415.64 |
| May 19 2022 |
5366 |
376.58 |
| May 12 2022 |
2546 |
377.77 |
| May 12 2022 |
3544 |
415.64 |
| May 12 2022 |
5320 |
376.58 |
| May 05 2022 |
2459 |
377.77 |
| May 05 2022 |
3501 |
415.64 |
| May 05 2022 |
5181 |
376.58 |
| Apr 28 2022 |
2372 |
377.77 |
| Apr 28 2022 |
3510 |
415.64 |
| Apr 28 2022 |
5052 |
376.58 |
| Apr 21 2022 |
2210 |
377.77 |
| Apr 21 2022 |
3391 |
415.64 |
| Apr 21 2022 |
4864 |
376.58 |
| Apr 14 2022 |
2090 |
377.77 |
| Apr 14 2022 |
3367 |
415.64 |
| Apr 14 2022 |
4781 |
376.58 |
| Apr 07 2022 |
1994 |
377.77 |
| Apr 07 2022 |
3362 |
415.64 |
| Apr 07 2022 |
4711 |
376.58 |
| Mar 31 2022 |
1981 |
377.77 |
| Mar 31 2022 |
3367 |
415.64 |
| Mar 31 2022 |
4701 |
376.58 |
| Mar 24 2022 |
1850 |
377.77 |
| Mar 24 2022 |
3329 |
415.64 |
| Mar 24 2022 |
4581 |
376.58 |
| Mar 17 2022 |
1842 |
377.77 |
| Mar 17 2022 |
3302 |
415.64 |
| Mar 17 2022 |
4543 |
376.58 |
| Mar 10 2022 |
1740 |
377.77 |
| Mar 10 2022 |
3294 |
415.64 |
| Mar 10 2022 |
4469 |
376.58 |
| Mar 03 2022 |
1761 |
377.77 |
| Mar 03 2022 |
3307 |
415.64 |
| Mar 03 2022 |
4475 |
376.58 |
| Feb 24 2022 |
1995 |
394.39 |
| Feb 24 2022 |
3840 |
431.64 |
| Feb 24 2022 |
4931 |
391.44 |
| Feb 17 2022 |
2213 |
414.6 |
| Feb 17 2022 |
3752 |
431.64 |
| Feb 17 2022 |
5359 |
409.2 |
| Feb 10 2022 |
2270 |
414.6 |
| Feb 10 2022 |
3754 |
431.64 |
| Feb 10 2022 |
5491 |
409.2 |
| Feb 03 2022 |
2300 |
414.6 |
| Feb 03 2022 |
3758 |
431.64 |
| Feb 03 2022 |
5551 |
409.2 |
| Jan 27 2022 |
2236 |
409.27 |
| Jan 27 2022 |
3741 |
431.64 |
| Jan 27 2022 |
5429 |
406.15 |
| Jan 20 2022 |
2262 |
409.27 |
| Jan 20 2022 |
3732 |
431.64 |
| Jan 20 2022 |
5467 |
406.15 |
| Jan 13 2022 |
2262 |
409.27 |
| Jan 13 2022 |
3720 |
431.64 |
| Jan 13 2022 |
5482 |
406.15 |
| Jan 06 2022 |
2262 |
409.27 |
| Jan 06 2022 |
3721 |
431.64 |
| Jan 06 2022 |
5482 |
406.15 |
| Dec 30 2021 |
2262 |
409.27 |
| Dec 30 2021 |
3724 |
431.64 |
| Dec 30 2021 |
5482 |
406.15 |
| Dec 23 2021 |
2262 |
409.27 |
| Dec 23 2021 |
3724 |
431.64 |
| Dec 23 2021 |
5482 |
406.15 |
| Dec 16 2021 |
2262 |
409.27 |
| Dec 16 2021 |
3724 |
431.64 |
| Dec 16 2021 |
5482 |
406.15 |
| Dec 09 2021 |
2262 |
409.27 |
| Dec 09 2021 |
3724 |
431.64 |
| Dec 09 2021 |
5482 |
406.15 |
| Dec 02 2021 |
2262 |
409.27 |
| Dec 02 2021 |
3722 |
431.64 |
| Dec 02 2021 |
5483 |
406.15 |
| Nov 25 2021 |
2262 |
409.27 |
| Nov 25 2021 |
3722 |
431.64 |
| Nov 25 2021 |
5483 |
406.15 |
| Nov 18 2021 |
2262 |
409.27 |
| Nov 18 2021 |
3723 |
431.64 |
| Nov 18 2021 |
5483 |
406.15 |
| Nov 11 2021 |
2262 |
409.27 |
| Nov 11 2021 |
3723 |
431.64 |
| Nov 11 2021 |
5483 |
406.15 |
| Nov 04 2021 |
2287 |
409.27 |
| Nov 04 2021 |
3723 |
431.64 |
| Nov 04 2021 |
5503 |
406.15 |
| Oct 28 2021 |
2287 |
409.27 |
| Oct 28 2021 |
3724 |
431.64 |
| Oct 28 2021 |
5503 |
406.15 |
| Oct 21 2021 |
2287 |
409.27 |
| Oct 21 2021 |
3724 |
431.64 |
| Oct 21 2021 |
5503 |
406.15 |
| Oct 14 2021 |
2299 |
409.27 |
| Oct 14 2021 |
3724 |
431.64 |
| Oct 14 2021 |
5510 |
406.15 |
| Oct 07 2021 |
2300 |
409.27 |
| Oct 07 2021 |
3722 |
431.64 |
| Oct 07 2021 |
5510 |
406.15 |
| Sep 30 2021 |
2266 |
409.27 |
| Sep 30 2021 |
3678 |
431.64 |
| Sep 30 2021 |
5463 |
406.15 |
| Sep 23 2021 |
2244 |
409.27 |
| Sep 23 2021 |
3616 |
431.64 |
| Sep 23 2021 |
5342 |
406.15 |
| Sep 16 2021 |
2168 |
409.27 |
| Sep 16 2021 |
3601 |
431.64 |
| Sep 16 2021 |
5223 |
406.15 |
| Sep 09 2021 |
2189 |
409.27 |
| Sep 09 2021 |
3561 |
431.64 |
| Sep 09 2021 |
5230 |
406.15 |
| Sep 02 2021 |
2187 |
409.27 |
| Sep 02 2021 |
3493 |
431.64 |
| Sep 02 2021 |
5084 |
406.15 |
| Aug 26 2021 |
2142 |
409.27 |
| Aug 26 2021 |
3485 |
431.64 |
| Aug 26 2021 |
5141 |
406.15 |
| Aug 19 2021 |
2147 |
409.27 |
| Aug 19 2021 |
3522 |
431.64 |
| Aug 19 2021 |
5032 |
406.15 |
| Aug 12 2021 |
2143 |
409.27 |
| Aug 12 2021 |
3503 |
431.64 |
| Aug 12 2021 |
5021 |
406.15 |
| Aug 05 2021 |
2094 |
409.27 |
| Aug 05 2021 |
3493 |
431.64 |
| Aug 05 2021 |
4962 |
406.15 |
| Jul 29 2021 |
2088 |
409.27 |
| Jul 29 2021 |
3434 |
431.64 |
| Jul 29 2021 |
4942 |
406.15 |
| Jul 22 2021 |
2015 |
409.27 |
| Jul 22 2021 |
3364 |
431.64 |
| Jul 22 2021 |
4817 |
406.15 |
| Jul 15 2021 |
2070 |
409.27 |
| Jul 15 2021 |
3289 |
431.64 |
| Jul 15 2021 |
4824 |
406.15 |
| Jul 08 2021 |
2078 |
409.27 |
| Jul 08 2021 |
3263 |
431.64 |
| Jul 08 2021 |
4843 |
406.15 |
| Jul 01 2021 |
2113 |
409.27 |
| Jul 01 2021 |
3214 |
431.64 |
| Jul 01 2021 |
4867 |
406.15 |
| Jun 24 2021 |
2075 |
409.27 |
| Jun 24 2021 |
3179 |
431.64 |
| Jun 24 2021 |
4899 |
406.15 |
| Jun 17 2021 |
2040 |
409.27 |
| Jun 17 2021 |
3011 |
431.64 |
| Jun 17 2021 |
4773 |
406.15 |
| Jun 10 2021 |
2006 |
409.27 |
| Jun 10 2021 |
2938 |
431.64 |
| Jun 10 2021 |
4570 |
406.15 |
| Jun 03 2021 |
4540 |
406.15 |
| May 27 2021 |
2276 |
409.27 |
| May 27 2021 |
2928 |
431.64 |
| May 27 2021 |
4967 |
406.15 |
| May 07 2021 |
7423 |
406.15 |
| Apr 30 2021 |
1712 |
422.01 |
| Apr 30 2021 |
1155 |
462.38 |
| Apr 30 2021 |
1913 |
415.64 |
| Apr 30 2021 |
2844 |
411.65 |
| Apr 23 2021 |
1426 |
422.01 |
| Apr 23 2021 |
1814 |
415.64 |
| Apr 23 2021 |
1121 |
462.38 |
| Apr 23 2021 |
2565 |
411.65 |
| Apr 16 2021 |
1064 |
462.38 |
| Apr 16 2021 |
1684 |
415.64 |
| Apr 16 2021 |
1110 |
422.01 |
| Apr 16 2021 |
2275 |
411.65 |
| Apr 09 2021 |
1279 |
415.64 |
| Apr 09 2021 |
1064 |
462.38 |
| Apr 09 2021 |
1023 |
422.01 |
| Apr 09 2021 |
1810 |
411.65 |
| Apr 02 2021 |
998 |
422.01 |
| Apr 02 2021 |
1271 |
415.64 |
| Apr 02 2021 |
1064 |
462.38 |
| Apr 02 2021 |
1782 |
411.65 |
| Mar 26 2021 |
1120 |
415.64 |
| Mar 26 2021 |
1064 |
462.38 |
| Mar 26 2021 |
859 |
422.01 |
| Mar 26 2021 |
1621 |
411.65 |
| Mar 19 2021 |
923 |
462.38 |
| Mar 19 2021 |
941 |
415.64 |
| Mar 19 2021 |
997 |
436.03 |
| Mar 19 2021 |
1535 |
416.61 |
| Mar 12 2021 |
897 |
436.03 |
| Mar 12 2021 |
839 |
415.64 |
| Mar 12 2021 |
858 |
462.38 |
| Mar 12 2021 |
1403 |
416.61 |
| Mar 05 2021 |
1220 |
415.64 |
| Mar 05 2021 |
1094 |
462.38 |
| Mar 05 2021 |
1535 |
436.03 |
| Mar 05 2021 |
2036 |
416.61 |
| Feb 26 2021 |
1899 |
431.64 |
| Feb 26 2021 |
1370 |
474.92 |
| Feb 26 2021 |
1461 |
419.56 |
| Feb 26 2021 |
2071 |
409.2 |
| Feb 19 2021 |
2007 |
431.64 |
| Feb 19 2021 |
1389 |
474.92 |
| Feb 19 2021 |
1819 |
419.56 |
| Feb 19 2021 |
2310 |
409.2 |
| Feb 12 2021 |
1975 |
419.56 |
| Feb 12 2021 |
2182 |
431.64 |
| Feb 12 2021 |
1665 |
474.92 |
| Feb 12 2021 |
2471 |
409.2 |
| Feb 05 2021 |
2319 |
431.64 |
| Feb 05 2021 |
1808 |
474.92 |
| Feb 05 2021 |
2074 |
419.56 |
| Feb 05 2021 |
2611 |
409.2 |
| Jan 29 2021 |
2364 |
431.64 |
| Jan 29 2021 |
1818 |
474.92 |
| Jan 29 2021 |
1787 |
409.27 |
| Jan 29 2021 |
2526 |
406.15 |
| Jan 22 2021 |
1841 |
409.27 |
| Jan 22 2021 |
1827 |
474.92 |
| Jan 22 2021 |
2408 |
431.64 |
| Jan 22 2021 |
2586 |
406.15 |
| Jan 15 2021 |
1827 |
474.92 |
| Jan 15 2021 |
2456 |
431.64 |
| Jan 15 2021 |
1841 |
409.27 |
| Jan 15 2021 |
2635 |
406.15 |
| Jan 08 2021 |
1827 |
474.92 |
| Jan 08 2021 |
2456 |
431.64 |
| Jan 08 2021 |
1841 |
409.27 |
| Jan 08 2021 |
2628 |
406.15 |
| Jan 01 2021 |
2442 |
431.64 |
| Jan 01 2021 |
1827 |
474.92 |
| Jan 01 2021 |
1841 |
409.27 |
| Jan 01 2021 |
2603 |
406.15 |
| Dec 25 2020 |
1841 |
409.27 |
| Dec 25 2020 |
1827 |
474.92 |
| Dec 25 2020 |
2442 |
431.64 |
| Dec 25 2020 |
2603 |
406.15 |
| Dec 18 2020 |
2442 |
431.64 |
| Dec 18 2020 |
1784 |
474.92 |
| Dec 18 2020 |
1841 |
409.27 |
| Dec 18 2020 |
2603 |
406.15 |
| Dec 11 2020 |
1784 |
474.92 |
| Dec 11 2020 |
2442 |
431.64 |
| Dec 11 2020 |
1841 |
409.27 |
| Dec 11 2020 |
2598 |
406.15 |
| Dec 04 2020 |
2416 |
431.64 |
| Dec 04 2020 |
1784 |
474.92 |
| Dec 04 2020 |
1841 |
409.27 |
| Dec 04 2020 |
2586 |
406.15 |
| Nov 27 2020 |
2416 |
431.64 |
| Nov 27 2020 |
1784 |
474.92 |
| Nov 27 2020 |
1841 |
409.27 |
| Nov 27 2020 |
2586 |
406.15 |
| Nov 20 2020 |
2416 |
431.64 |
| Nov 20 2020 |
1784 |
474.92 |
| Nov 20 2020 |
1841 |
409.27 |
| Nov 20 2020 |
2586 |
406.15 |
| Nov 13 2020 |
1784 |
474.92 |
| Nov 13 2020 |
2416 |
431.64 |
| Nov 13 2020 |
1841 |
409.27 |
| Nov 13 2020 |
2586 |
406.15 |
| Nov 06 2020 |
1841 |
409.27 |
| Nov 06 2020 |
2416 |
431.64 |
| Nov 06 2020 |
1784 |
474.92 |
| Nov 06 2020 |
2628 |
406.15 |
| Oct 30 2020 |
1768 |
474.92 |
| Oct 30 2020 |
2412 |
431.64 |
| Oct 30 2020 |
1833 |
409.27 |
| Oct 30 2020 |
2577 |
406.15 |
| Oct 23 2020 |
2412 |
431.64 |
| Oct 23 2020 |
1759 |
474.92 |
| Oct 23 2020 |
2878 |
442.39 |
| Oct 23 2020 |
3366 |
422.97 |
| Oct 16 2020 |
3236 |
453.03 |
| Oct 16 2020 |
2915 |
447.65 |
| Oct 16 2020 |
1919 |
500 |
| Oct 16 2020 |
4810 |
451.69 |
| Oct 09 2020 |
2881 |
447.65 |
| Oct 09 2020 |
1919 |
500 |
| Oct 09 2020 |
2234 |
423.19 |
| Oct 09 2020 |
3794 |
431.34 |
| Oct 02 2020 |
2127 |
423.19 |
| Oct 02 2020 |
2691 |
447.65 |
| Oct 02 2020 |
1862 |
500 |
| Oct 02 2020 |
3575 |
431.34 |
| Sep 25 2020 |
2103 |
423.19 |
| Sep 25 2020 |
2733 |
447.65 |
| Sep 25 2020 |
1671 |
500 |
| Sep 25 2020 |
3610 |
431.34 |
| Sep 18 2020 |
2755 |
447.65 |
| Sep 18 2020 |
1701 |
500 |
| Sep 18 2020 |
2106 |
423.19 |
| Sep 18 2020 |
3622 |
431.34 |
| Sep 11 2020 |
1566 |
500 |
| Sep 11 2020 |
2804 |
447.65 |
| Sep 11 2020 |
1987 |
423.19 |
| Sep 11 2020 |
3415 |
431.34 |
| Sep 04 2020 |
2981 |
447.65 |
| Sep 04 2020 |
1622 |
500 |
| Sep 04 2020 |
2281 |
423.19 |
| Sep 04 2020 |
3842 |
431.34 |
| Aug 28 2020 |
2473 |
423.19 |
| Aug 28 2020 |
3338 |
447.65 |
| Aug 28 2020 |
1989 |
500 |
| Aug 28 2020 |
4175 |
431.34 |
| Aug 21 2020 |
1997 |
500 |
| Aug 21 2020 |
3595 |
447.65 |
| Aug 21 2020 |
2649 |
423.19 |
| Aug 21 2020 |
4536 |
431.34 |
| Aug 14 2020 |
2230 |
500 |
| Aug 14 2020 |
3714 |
447.65 |
| Aug 14 2020 |
2714 |
423.19 |
| Aug 14 2020 |
4665 |
431.34 |
| Aug 07 2020 |
2952 |
423.19 |
| Aug 07 2020 |
2444 |
500 |
| Aug 07 2020 |
4016 |
447.65 |
| Aug 07 2020 |
4999 |
431.34 |
| Jul 31 2020 |
4357 |
447.65 |
| Jul 31 2020 |
2608 |
500 |
| Jul 31 2020 |
3129 |
423.19 |
| Jul 31 2020 |
5304 |
431.34 |
| Jul 24 2020 |
4722 |
447.65 |
| Jul 24 2020 |
2631 |
500 |
| Jul 24 2020 |
3260 |
423.19 |
| Jul 24 2020 |
5675 |
431.34 |
| Jul 17 2020 |
2729 |
500 |
| Jul 17 2020 |
5139 |
447.65 |
| Jul 17 2020 |
3519 |
423.19 |
| Jul 17 2020 |
5965 |
431.34 |
| Jul 10 2020 |
3655 |
423.19 |
| Jul 10 2020 |
5518 |
447.65 |
| Jul 10 2020 |
3012 |
500 |
| Jul 10 2020 |
6308 |
431.34 |
| Jul 03 2020 |
5581 |
447.65 |
| Jul 03 2020 |
3091 |
500 |
| Jul 03 2020 |
3735 |
423.19 |
| Jul 03 2020 |
6364 |
431.34 |
| Jun 26 2020 |
3330 |
500 |
| Jun 26 2020 |
5981 |
447.65 |
| Jun 26 2020 |
3946 |
423.19 |
| Jun 26 2020 |
6713 |
431.34 |
| Jun 19 2020 |
3426 |
500 |
| Jun 19 2020 |
6166 |
447.65 |
| Jun 19 2020 |
4053 |
423.19 |
| Jun 19 2020 |
7006 |
431.34 |
| Jun 12 2020 |
6391 |
447.65 |
| Jun 12 2020 |
3577 |
500 |
| Jun 12 2020 |
4212 |
423.19 |
| Jun 12 2020 |
7202 |
431.34 |
| Jun 05 2020 |
6652 |
447.65 |
| Jun 05 2020 |
3755 |
500 |
| Jun 05 2020 |
4283 |
423.19 |
| Jun 05 2020 |
7435 |
431.34 |
| May 29 2020 |
4037 |
500 |
| May 29 2020 |
6918 |
447.65 |
| May 29 2020 |
4442 |
423.19 |
| May 29 2020 |
7678 |
431.34 |
| May 22 2020 |
4654 |
423.19 |
| May 22 2020 |
7186 |
447.65 |
| May 22 2020 |
4195 |
500 |
| May 22 2020 |
7969 |
431.34 |
| May 15 2020 |
4772 |
500 |
| May 15 2020 |
7340 |
447.65 |
| May 15 2020 |
4869 |
423.19 |
| May 15 2020 |
8234 |
431.34 |
| May 08 2020 |
7512 |
447.65 |
| May 08 2020 |
4929 |
500 |
| May 08 2020 |
4976 |
423.19 |
| May 08 2020 |
8422 |
431.34 |
| May 01 2020 |
5277 |
423.19 |
| May 01 2020 |
7897 |
447.65 |
| May 01 2020 |
5396 |
500 |
| May 01 2020 |
8909 |
431.34 |
| Apr 24 2020 |
8170 |
447.65 |
| Apr 24 2020 |
5502 |
500 |
| Apr 24 2020 |
5476 |
423.19 |
| Apr 24 2020 |
9472 |
431.34 |
| Apr 17 2020 |
5706 |
423.19 |
| Apr 17 2020 |
8219 |
447.65 |
| Apr 17 2020 |
5510 |
500 |
| Apr 17 2020 |
9708 |
431.34 |
| Apr 10 2020 |
5880 |
423.19 |
| Apr 10 2020 |
8403 |
447.65 |
| Apr 10 2020 |
5655 |
500 |
| Apr 10 2020 |
9926 |
431.34 |
| Apr 03 2020 |
6007 |
500 |
| Apr 03 2020 |
8602 |
447.65 |
| Apr 03 2020 |
6139 |
423.19 |
| Apr 03 2020 |
10212 |
431.34 |
| Mar 27 2020 |
6422 |
500 |
| Mar 27 2020 |
8769 |
447.65 |
| Mar 27 2020 |
6392 |
423.19 |
| Mar 27 2020 |
10512 |
431.34 |
| Mar 20 2020 |
5837 |
415.98 |
| Mar 20 2020 |
8662 |
415.98 |
| Mar 13 2020 |
5956 |
415.98 |
| Mar 13 2020 |
8767 |
415.98 |
| Mar 06 2020 |
6055 |
415.98 |
| Mar 06 2020 |
8848 |
415.98 |
| Feb 28 2020 |
6148 |
415.98 |
| Feb 28 2020 |
8883 |
415.98 |
| Feb 21 2020 |
6066 |
415.98 |
| Feb 21 2020 |
8772 |
415.98 |
| Feb 14 2020 |
6077 |
415.98 |
| Feb 14 2020 |
8801 |
415.98 |
