| Jun 06 2026 |
3395 |
361.86 |
| Jun 06 2026 |
4637 |
268.22 |
| Jun 06 2026 |
3942 |
361.86 |
| Jun 02 2026 |
3293 |
359.71 |
| Jun 02 2026 |
4595 |
268.22 |
| Jun 02 2026 |
3824 |
359.71 |
| May 26 2026 |
1986 |
362.15 |
| May 26 2026 |
4477 |
268.22 |
| May 26 2026 |
2248 |
362.15 |
| May 19 2026 |
1998 |
362.15 |
| May 19 2026 |
4513 |
268.22 |
| May 19 2026 |
2529 |
362.15 |
| May 12 2026 |
2042 |
362.15 |
| May 12 2026 |
4548 |
268.22 |
| May 12 2026 |
2597 |
362.15 |
| May 05 2026 |
1891 |
362.15 |
| May 05 2026 |
4523 |
268.22 |
| May 05 2026 |
2498 |
362.15 |
| Apr 28 2026 |
1985 |
362.15 |
| Apr 28 2026 |
4619 |
268.22 |
| Apr 28 2026 |
2479 |
362.15 |
| Apr 21 2026 |
1980 |
362.15 |
| Apr 21 2026 |
4605 |
268.22 |
| Apr 21 2026 |
2432 |
362.15 |
| Apr 14 2026 |
2029 |
362.15 |
| Apr 14 2026 |
4663 |
268.22 |
| Apr 14 2026 |
2463 |
362.15 |
| Apr 07 2026 |
2049 |
362.15 |
| Apr 07 2026 |
4714 |
268.22 |
| Apr 07 2026 |
2426 |
362.15 |
| Mar 31 2026 |
2057 |
362.15 |
| Mar 31 2026 |
4695 |
268.22 |
| Mar 31 2026 |
2337 |
362.15 |
| Mar 24 2026 |
3016 |
390.76 |
| Mar 24 2026 |
2058 |
362.15 |
| Mar 24 2026 |
4641 |
268.22 |
| Mar 24 2026 |
4628 |
371.69 |
| Mar 17 2026 |
3004 |
390.76 |
| Mar 17 2026 |
2022 |
362.15 |
| Mar 17 2026 |
4712 |
268.22 |
| Mar 17 2026 |
4650 |
371.69 |
| Mar 10 2026 |
2968 |
390.76 |
| Mar 10 2026 |
2829 |
396.84 |
| Mar 10 2026 |
4669 |
268.22 |
| Mar 10 2026 |
3269 |
393.8 |
| Mar 03 2026 |
2953 |
390.76 |
| Mar 03 2026 |
4581 |
268.22 |
| Mar 03 2026 |
3131 |
390.76 |
| Feb 24 2026 |
2886 |
390.76 |
| Feb 24 2026 |
4608 |
268.22 |
| Feb 24 2026 |
3141 |
390.76 |
| Feb 17 2026 |
2768 |
390.76 |
| Feb 17 2026 |
4585 |
268.22 |
| Feb 17 2026 |
3022 |
390.76 |
| Feb 10 2026 |
2878 |
390.76 |
| Feb 10 2026 |
4484 |
268.22 |
| Feb 10 2026 |
3099 |
390.76 |
| Feb 03 2026 |
2878 |
390.76 |
| Feb 03 2026 |
4476 |
268.22 |
| Feb 03 2026 |
3106 |
390.76 |
| Jan 27 2026 |
1738 |
354.14 |
| Jan 27 2026 |
4454 |
268.22 |
| Jan 27 2026 |
1989 |
354.14 |
| Jan 20 2026 |
1767 |
354.14 |
| Jan 20 2026 |
4462 |
268.22 |
| Jan 20 2026 |
1990 |
354.14 |
| Jan 13 2026 |
1767 |
354.14 |
| Jan 13 2026 |
4441 |
268.22 |
| Jan 13 2026 |
1991 |
354.14 |
| Jan 06 2026 |
1767 |
354.14 |
| Jan 06 2026 |
4447 |
268.22 |
| Jan 06 2026 |
1991 |
354.14 |
| Dec 30 2025 |
1767 |
354.14 |
| Dec 30 2025 |
4444 |
268.22 |
| Dec 30 2025 |
1991 |
354.14 |
| Dec 23 2025 |
1766 |
354.14 |
| Dec 23 2025 |
4434 |
268.22 |
| Dec 23 2025 |
1987 |
354.14 |
| Dec 16 2025 |
1763 |
354.14 |
| Dec 16 2025 |
4443 |
268.22 |
| Dec 16 2025 |
1989 |
354.14 |
| Dec 09 2025 |
1763 |
354.14 |
| Dec 09 2025 |
4437 |
268.22 |
| Dec 09 2025 |
1989 |
354.14 |
| Dec 02 2025 |
1763 |
354.14 |
| Dec 02 2025 |
4398 |
268.22 |
| Dec 02 2025 |
1989 |
354.14 |
| Nov 25 2025 |
1763 |
354.14 |
| Nov 25 2025 |
4450 |
268.22 |
| Nov 25 2025 |
1989 |
354.14 |
| Nov 18 2025 |
1763 |
354.14 |
| Nov 18 2025 |
4456 |
268.22 |
| Nov 18 2025 |
1989 |
354.14 |
| Nov 11 2025 |
1763 |
354.14 |
| Nov 11 2025 |
4437 |
268.22 |
| Nov 11 2025 |
1982 |
354.14 |
| Nov 04 2025 |
1763 |
354.14 |
| Nov 04 2025 |
4456 |
268.22 |
| Nov 04 2025 |
1982 |
354.14 |
| Oct 28 2025 |
1546 |
353.31 |
| Oct 28 2025 |
4436 |
268.22 |
| Oct 28 2025 |
4063 |
353.31 |
| Oct 21 2025 |
1554 |
353.31 |
| Oct 21 2025 |
4423 |
268.22 |
| Oct 21 2025 |
4064 |
353.31 |
| Oct 14 2025 |
1554 |
353.31 |
| Oct 14 2025 |
4496 |
268.22 |
| Oct 14 2025 |
4064 |
353.31 |
| Oct 07 2025 |
1547 |
353.31 |
| Oct 07 2025 |
4552 |
268.22 |
| Oct 07 2025 |
4057 |
353.31 |
| Sep 30 2025 |
1546 |
353.31 |
| Sep 30 2025 |
4636 |
268.22 |
| Sep 30 2025 |
4059 |
353.31 |
| Sep 23 2025 |
1532 |
353.31 |
| Sep 23 2025 |
4694 |
268.22 |
| Sep 23 2025 |
4069 |
353.31 |
| Sep 16 2025 |
1368 |
344.28 |
| Sep 16 2025 |
5117 |
283.88 |
| Sep 16 2025 |
3711 |
344.28 |
| Sep 09 2025 |
1368 |
344.28 |
| Sep 09 2025 |
5147 |
283.88 |
| Sep 09 2025 |
3707 |
344.28 |
| Sep 02 2025 |
1355 |
344.28 |
| Sep 02 2025 |
5274 |
283.88 |
| Sep 02 2025 |
3666 |
344.28 |
| Aug 26 2025 |
1346 |
344.28 |
| Aug 26 2025 |
4913 |
283.88 |
| Aug 26 2025 |
3751 |
344.28 |
| Aug 19 2025 |
1358 |
344.28 |
| Aug 19 2025 |
4922 |
283.88 |
| Aug 19 2025 |
3748 |
344.28 |
| Aug 12 2025 |
1355 |
344.28 |
| Aug 12 2025 |
4901 |
283.88 |
| Aug 12 2025 |
3735 |
344.28 |
| Aug 05 2025 |
1379 |
344.28 |
| Aug 05 2025 |
4447 |
283.88 |
| Aug 05 2025 |
3753 |
344.28 |
| Jul 29 2025 |
1357 |
344.28 |
| Jul 29 2025 |
4507 |
283.88 |
| Jul 29 2025 |
3725 |
344.28 |
| Jul 22 2025 |
1375 |
344.28 |
| Jul 22 2025 |
4546 |
283.88 |
| Jul 22 2025 |
3803 |
344.28 |
| Jul 15 2025 |
1398 |
344.28 |
| Jul 15 2025 |
3800 |
344.28 |
| Jul 08 2025 |
1384 |
344.28 |
| Jul 08 2025 |
3821 |
344.28 |
| Jul 01 2025 |
1389 |
344.28 |
| Jul 01 2025 |
3802 |
344.28 |
| Jun 24 2025 |
1377 |
344.28 |
| Jun 24 2025 |
3824 |
344.28 |
| Jun 17 2025 |
1384 |
344.28 |
| Jun 17 2025 |
3835 |
344.28 |
| Jun 10 2025 |
1375 |
344.28 |
| Jun 10 2025 |
4634 |
266.25 |
| Jun 10 2025 |
3787 |
344.28 |
| Jun 03 2025 |
1332 |
344.28 |
| Jun 03 2025 |
4567 |
266.25 |
| Jun 03 2025 |
3769 |
344.28 |
| May 27 2025 |
539 |
217.68 |
| May 27 2025 |
1314 |
344.28 |
| May 27 2025 |
4581 |
266.25 |
| May 27 2025 |
3772 |
344.28 |
| May 20 2025 |
375 |
217.68 |
| May 20 2025 |
1343 |
344.28 |
| May 20 2025 |
4798 |
266.25 |
| May 20 2025 |
3850 |
344.28 |
| May 13 2025 |
371 |
217.68 |
| May 13 2025 |
1344 |
344.28 |
| May 13 2025 |
4871 |
266.25 |
| May 13 2025 |
3854 |
344.28 |
| May 06 2025 |
375 |
217.68 |
| May 06 2025 |
1319 |
344.28 |
| May 06 2025 |
4914 |
266.25 |
| May 06 2025 |
3836 |
344.28 |
| Apr 29 2025 |
351 |
217.68 |
| Apr 29 2025 |
1386 |
344.28 |
| Apr 29 2025 |
4965 |
266.25 |
| Apr 29 2025 |
3917 |
344.28 |
| Apr 22 2025 |
346 |
217.68 |
| Apr 22 2025 |
1402 |
344.28 |
| Apr 22 2025 |
5099 |
266.25 |
| Apr 22 2025 |
3960 |
344.28 |
| Apr 15 2025 |
368 |
217.68 |
| Apr 15 2025 |
1403 |
344.28 |
| Apr 15 2025 |
5094 |
266.25 |
| Apr 15 2025 |
3983 |
344.28 |
| Apr 08 2025 |
359 |
217.68 |
| Apr 08 2025 |
1452 |
344.28 |
| Apr 08 2025 |
4734 |
266.25 |
| Apr 08 2025 |
4058 |
344.28 |
| Apr 01 2025 |
361 |
217.68 |
| Apr 01 2025 |
1222 |
332.66 |
| Apr 01 2025 |
4690 |
266.25 |
| Apr 01 2025 |
3560 |
332.66 |
| Mar 25 2025 |
356 |
217.68 |
| Mar 25 2025 |
1208 |
332.66 |
| Mar 25 2025 |
4655 |
266.25 |
| Mar 25 2025 |
3539 |
332.66 |
| Mar 18 2025 |
326 |
217.68 |
| Mar 18 2025 |
1215 |
332.66 |
| Mar 18 2025 |
4659 |
266.25 |
| Mar 18 2025 |
3570 |
332.66 |
| Mar 11 2025 |
315 |
217.68 |
| Mar 11 2025 |
1203 |
332.66 |
| Mar 11 2025 |
4782 |
266.25 |
| Mar 11 2025 |
3561 |
332.66 |
| Mar 04 2025 |
1233 |
332.66 |
| Mar 04 2025 |
4640 |
266.25 |
| Mar 04 2025 |
3584 |
332.66 |
| Feb 25 2025 |
1196 |
332.66 |
| Feb 25 2025 |
4652 |
266.25 |
| Feb 25 2025 |
3551 |
332.66 |
| Feb 18 2025 |
1544 |
348.91 |
| Feb 18 2025 |
4627 |
266.25 |
| Feb 18 2025 |
4216 |
348.91 |
| Feb 11 2025 |
2332 |
379.95 |
| Feb 11 2025 |
4580 |
266.25 |
| Feb 11 2025 |
5510 |
379.95 |
| Feb 04 2025 |
2313 |
379.95 |
| Feb 04 2025 |
4528 |
266.25 |
| Feb 04 2025 |
5484 |
379.95 |
| Jan 29 2025 |
2337 |
379.95 |
| Jan 29 2025 |
4553 |
266.25 |
| Jan 29 2025 |
5470 |
379.95 |
| Jan 22 2025 |
2356 |
379.95 |
| Jan 22 2025 |
4545 |
266.25 |
| Jan 22 2025 |
5481 |
379.95 |
| Jan 15 2025 |
2359 |
379.95 |
| Jan 15 2025 |
4543 |
266.25 |
| Jan 15 2025 |
5477 |
379.95 |
| Jan 08 2025 |
2359 |
379.95 |
| Jan 08 2025 |
4516 |
266.25 |
| Jan 08 2025 |
5438 |
379.95 |
| Jan 01 2025 |
2359 |
379.95 |
| Jan 01 2025 |
4521 |
266.25 |
| Jan 01 2025 |
5439 |
379.95 |
| Dec 25 2024 |
2359 |
379.95 |
| Dec 25 2024 |
4521 |
266.25 |
| Dec 25 2024 |
5428 |
379.95 |
| Dec 18 2024 |
2750 |
397.91 |
| Dec 18 2024 |
4509 |
266.25 |
| Dec 18 2024 |
6146 |
397.91 |
| Dec 11 2024 |
2750 |
397.91 |
| Dec 11 2024 |
4510 |
266.25 |
| Dec 11 2024 |
6143 |
397.91 |
| Dec 04 2024 |
2750 |
397.91 |
| Dec 04 2024 |
4510 |
266.25 |
| Dec 04 2024 |
6143 |
397.91 |
| Nov 27 2024 |
2750 |
397.91 |
| Nov 27 2024 |
4510 |
266.25 |
| Nov 27 2024 |
6143 |
397.91 |
| Nov 20 2024 |
2750 |
397.91 |
| Nov 20 2024 |
4518 |
266.25 |
| Nov 20 2024 |
6142 |
397.91 |
| Nov 13 2024 |
2764 |
398.99 |
| Nov 13 2024 |
4561 |
266.25 |
| Nov 13 2024 |
6167 |
398.99 |
| Nov 06 2024 |
5134 |
443.33 |
| Nov 06 2024 |
4575 |
266.25 |
| Nov 06 2024 |
5873 |
443.33 |
| Oct 30 2024 |
4960 |
443.33 |
| Oct 30 2024 |
4217 |
251.88 |
| Oct 30 2024 |
5744 |
443.33 |
| Oct 23 2024 |
4960 |
443.33 |
| Oct 23 2024 |
4256 |
251.88 |
| Oct 23 2024 |
6653 |
443.33 |
| Oct 16 2024 |
4959 |
443.33 |
| Oct 16 2024 |
4351 |
251.88 |
| Oct 16 2024 |
6622 |
443.33 |
| Oct 09 2024 |
4957 |
443.33 |
| Oct 09 2024 |
4524 |
251.88 |
| Oct 09 2024 |
6654 |
443.33 |
| Oct 02 2024 |
4936 |
443.33 |
| Oct 02 2024 |
384 |
251.88 |
| Oct 02 2024 |
6557 |
443.33 |
| Sep 25 2024 |
4872 |
443.33 |
| Sep 25 2024 |
387 |
251.88 |
| Sep 25 2024 |
6465 |
443.33 |
| Sep 18 2024 |
4872 |
443.33 |
| Sep 18 2024 |
133 |
240.14 |
| Sep 18 2024 |
6392 |
443.33 |
| Sep 11 2024 |
4852 |
443.33 |
| Sep 11 2024 |
130 |
240.14 |
| Sep 11 2024 |
6329 |
443.33 |
| Sep 04 2024 |
5022 |
443.33 |
| Sep 04 2024 |
158 |
240.14 |
| Sep 04 2024 |
6547 |
443.33 |
| Aug 28 2024 |
5066 |
443.33 |
| Aug 28 2024 |
167 |
240.14 |
| Aug 28 2024 |
6553 |
443.33 |
| Aug 21 2024 |
5109 |
443.33 |
| Aug 21 2024 |
185 |
240.14 |
| Aug 21 2024 |
6578 |
443.33 |
| Aug 14 2024 |
5059 |
443.33 |
| Aug 14 2024 |
187 |
240.14 |
| Aug 14 2024 |
6196 |
443.33 |
| Aug 07 2024 |
5106 |
443.33 |
| Aug 07 2024 |
187 |
240.14 |
| Aug 07 2024 |
8562 |
443.33 |
| Jul 31 2024 |
5156 |
443.33 |
| Jul 31 2024 |
189 |
240.14 |
| Jul 31 2024 |
8636 |
443.33 |
| Jul 24 2024 |
5131 |
443.33 |
| Jul 24 2024 |
181 |
240.14 |
| Jul 24 2024 |
8586 |
443.33 |
| Jul 17 2024 |
5060 |
443.33 |
| Jul 17 2024 |
184 |
240.14 |
| Jul 17 2024 |
8469 |
443.33 |
| Jul 10 2024 |
4805 |
443.33 |
| Jul 10 2024 |
173 |
240.14 |
| Jul 10 2024 |
6340 |
443.33 |
| Jul 03 2024 |
4954 |
443.33 |
| Jul 03 2024 |
177 |
240.14 |
| Jul 03 2024 |
6497 |
443.33 |
| Jun 26 2024 |
4796 |
443.33 |
| Jun 26 2024 |
164 |
240.14 |
| Jun 26 2024 |
6348 |
443.33 |
| Jun 19 2024 |
4819 |
443.33 |
| Jun 19 2024 |
175 |
240.14 |
| Jun 19 2024 |
6465 |
443.33 |
| Jun 12 2024 |
4762 |
443.33 |
| Jun 12 2024 |
290 |
227.08 |
| Jun 12 2024 |
6404 |
443.33 |
| Jun 05 2024 |
4740 |
443.33 |
| Jun 05 2024 |
259 |
227.08 |
| Jun 05 2024 |
6445 |
443.33 |
| May 29 2024 |
4845 |
443.33 |
| May 29 2024 |
253 |
227.08 |
| May 29 2024 |
6413 |
443.33 |
| May 22 2024 |
5103 |
443.33 |
| May 22 2024 |
263 |
227.08 |
| May 22 2024 |
6615 |
443.33 |
| May 15 2024 |
5116 |
443.33 |
| May 15 2024 |
274 |
227.08 |
| May 15 2024 |
6623 |
443.33 |
| May 08 2024 |
5139 |
443.33 |
| May 08 2024 |
259 |
227.08 |
| May 08 2024 |
6716 |
443.33 |
| May 01 2024 |
5264 |
443.33 |
| May 01 2024 |
256 |
227.08 |
| May 01 2024 |
7313 |
443.33 |
| Apr 24 2024 |
4224 |
398.12 |
| Apr 24 2024 |
1797 |
349.64 |
| Apr 24 2024 |
328 |
227.08 |
| Apr 24 2024 |
6918 |
367.66 |
| Apr 17 2024 |
4715 |
406.39 |
| Apr 17 2024 |
1777 |
349.64 |
| Apr 17 2024 |
317 |
227.08 |
| Apr 17 2024 |
5852 |
346.89 |
| Apr 10 2024 |
4696 |
406.39 |
| Apr 10 2024 |
1770 |
349.64 |
| Apr 10 2024 |
316 |
227.08 |
| Apr 10 2024 |
5849 |
346.89 |
| Apr 03 2024 |
4732 |
406.39 |
| Apr 03 2024 |
1776 |
349.64 |
| Apr 03 2024 |
318 |
227.08 |
| Apr 03 2024 |
5835 |
346.89 |
| Mar 27 2024 |
4781 |
406.39 |
| Mar 27 2024 |
1761 |
349.64 |
| Mar 27 2024 |
299 |
227.08 |
| Mar 27 2024 |
5837 |
346.89 |
| Mar 21 2024 |
4554 |
398.12 |
| Mar 21 2024 |
1747 |
349.64 |
| Mar 21 2024 |
300 |
227.08 |
| Mar 21 2024 |
7042 |
367.66 |
| Mar 14 2024 |
4092 |
388.52 |
| Mar 14 2024 |
1733 |
349.64 |
| Mar 14 2024 |
298 |
227.08 |
| Mar 14 2024 |
5768 |
346.89 |
| Mar 07 2024 |
4102 |
388.52 |
| Mar 07 2024 |
1739 |
349.64 |
| Mar 07 2024 |
297 |
227.08 |
| Mar 07 2024 |
5785 |
346.89 |
| Feb 29 2024 |
4191 |
388.52 |
| Feb 29 2024 |
1742 |
349.64 |
| Feb 29 2024 |
297 |
227.08 |
| Feb 29 2024 |
5824 |
346.89 |
| Feb 22 2024 |
4173 |
388.52 |
| Feb 22 2024 |
1739 |
349.64 |
| Feb 22 2024 |
297 |
227.08 |
| Feb 22 2024 |
5809 |
346.89 |
| Feb 15 2024 |
4181 |
388.52 |
| Feb 15 2024 |
1732 |
349.64 |
| Feb 15 2024 |
294 |
227.08 |
| Feb 15 2024 |
5791 |
346.89 |
| Feb 08 2024 |
4157 |
388.52 |
| Feb 08 2024 |
1722 |
349.64 |
| Feb 08 2024 |
293 |
227.08 |
| Feb 08 2024 |
5761 |
346.89 |
| Feb 01 2024 |
4005 |
388.52 |
| Feb 01 2024 |
1720 |
349.64 |
| Feb 01 2024 |
296 |
227.08 |
| Feb 01 2024 |
5674 |
346.89 |
| Jan 25 2024 |
3986 |
388.52 |
| Jan 25 2024 |
1706 |
349.64 |
| Jan 25 2024 |
296 |
227.08 |
| Jan 25 2024 |
5657 |
346.89 |
| Jan 18 2024 |
3986 |
388.52 |
| Jan 18 2024 |
1701 |
349.64 |
| Jan 18 2024 |
296 |
227.08 |
| Jan 18 2024 |
5659 |
346.89 |
| Jan 11 2024 |
3986 |
388.52 |
| Jan 11 2024 |
1698 |
349.64 |
| Jan 11 2024 |
294 |
227.08 |
| Jan 11 2024 |
5664 |
346.89 |
| Jan 04 2024 |
3986 |
388.52 |
| Jan 04 2024 |
1699 |
349.64 |
| Jan 04 2024 |
294 |
227.08 |
| Jan 04 2024 |
5663 |
346.89 |
| Dec 28 2023 |
3986 |
388.52 |
| Dec 28 2023 |
1697 |
349.64 |
| Dec 28 2023 |
293 |
227.08 |
| Dec 28 2023 |
5659 |
346.89 |
| Dec 21 2023 |
3986 |
388.52 |
| Dec 21 2023 |
1697 |
349.64 |
| Dec 21 2023 |
293 |
227.08 |
| Dec 21 2023 |
5659 |
346.89 |
| Dec 14 2023 |
3986 |
388.52 |
| Dec 14 2023 |
1697 |
349.64 |
| Dec 14 2023 |
293 |
227.08 |
| Dec 14 2023 |
5657 |
346.89 |
| Dec 07 2023 |
3986 |
388.52 |
| Dec 07 2023 |
1697 |
349.64 |
| Dec 07 2023 |
295 |
227.08 |
| Dec 07 2023 |
5657 |
346.89 |
| Nov 30 2023 |
3972 |
388.52 |
| Nov 30 2023 |
1698 |
349.64 |
| Nov 30 2023 |
297 |
227.08 |
| Nov 30 2023 |
5654 |
346.89 |
| Nov 23 2023 |
3972 |
388.52 |
| Nov 23 2023 |
1698 |
349.64 |
| Nov 23 2023 |
218 |
216.67 |
| Nov 23 2023 |
5654 |
346.89 |
| Nov 16 2023 |
3972 |
388.52 |
| Nov 16 2023 |
1697 |
349.64 |
| Nov 16 2023 |
215 |
216.67 |
| Nov 16 2023 |
5646 |
346.89 |
| Nov 09 2023 |
3973 |
388.52 |
| Nov 09 2023 |
1696 |
349.64 |
| Nov 09 2023 |
5644 |
346.89 |
| Nov 02 2023 |
3973 |
388.52 |
| Nov 02 2023 |
1696 |
349.64 |
| Nov 02 2023 |
5644 |
346.89 |
| Oct 26 2023 |
3916 |
388.52 |
| Oct 26 2023 |
1680 |
349.64 |
| Oct 26 2023 |
5647 |
346.89 |
| Oct 19 2023 |
3673 |
380.74 |
| Oct 19 2023 |
1674 |
349.64 |
| Oct 19 2023 |
5614 |
346.89 |
| Oct 12 2023 |
3672 |
380.74 |
| Oct 12 2023 |
1675 |
349.64 |
| Oct 12 2023 |
5615 |
346.89 |
| Oct 05 2023 |
3671 |
380.74 |
| Oct 05 2023 |
1676 |
349.64 |
| Oct 05 2023 |
5524 |
346.89 |
| Sep 28 2023 |
3759 |
380.74 |
| Sep 28 2023 |
1679 |
349.64 |
| Sep 28 2023 |
5597 |
346.89 |
| Sep 21 2023 |
3751 |
380.74 |
| Sep 21 2023 |
1626 |
349.64 |
| Sep 21 2023 |
5593 |
346.89 |
| Sep 14 2023 |
3781 |
380.74 |
| Sep 14 2023 |
1640 |
349.64 |
| Sep 14 2023 |
5608 |
346.89 |
| Sep 07 2023 |
3792 |
380.74 |
| Sep 07 2023 |
1679 |
349.64 |
| Sep 07 2023 |
5618 |
346.89 |
| Aug 31 2023 |
3801 |
380.74 |
| Aug 31 2023 |
1663 |
349.64 |
| Aug 31 2023 |
5646 |
346.89 |
| Aug 24 2023 |
3824 |
380.74 |
| Aug 24 2023 |
1687 |
349.64 |
| Aug 24 2023 |
5606 |
346.89 |
| Aug 17 2023 |
3812 |
380.74 |
| Aug 17 2023 |
1743 |
349.64 |
| Aug 17 2023 |
5633 |
346.89 |
| Aug 10 2023 |
3815 |
380.74 |
| Aug 10 2023 |
1796 |
349.64 |
| Aug 10 2023 |
5664 |
346.89 |
| Aug 03 2023 |
3791 |
380.74 |
| Aug 03 2023 |
1797 |
349.64 |
| Aug 03 2023 |
5640 |
346.89 |
| Jul 27 2023 |
3809 |
380.74 |
| Jul 27 2023 |
1820 |
349.64 |
| Jul 27 2023 |
5648 |
346.89 |
| Jul 20 2023 |
3846 |
380.74 |
| Jul 20 2023 |
1856 |
349.64 |
| Jul 20 2023 |
5621 |
346.89 |
| Jul 13 2023 |
3843 |
380.74 |
| Jul 13 2023 |
1883 |
349.64 |
| Jul 13 2023 |
5645 |
346.89 |
| Jul 06 2023 |
3878 |
380.74 |
| Jul 06 2023 |
1899 |
349.64 |
| Jul 06 2023 |
5661 |
346.89 |
| Jun 29 2023 |
3862 |
380.74 |
| Jun 29 2023 |
1913 |
349.64 |
| Jun 29 2023 |
5646 |
346.89 |
| Jun 22 2023 |
3877 |
380.74 |
| Jun 22 2023 |
1929 |
349.64 |
| Jun 22 2023 |
5624 |
346.89 |
| Jun 15 2023 |
3881 |
380.74 |
| Jun 15 2023 |
1998 |
349.64 |
| Jun 15 2023 |
5619 |
346.89 |
| Jun 08 2023 |
3911 |
380.74 |
| Jun 08 2023 |
2004 |
349.64 |
| Jun 08 2023 |
5651 |
346.89 |
| Jun 01 2023 |
3966 |
380.74 |
| Jun 01 2023 |
1983 |
349.64 |
| Jun 01 2023 |
5626 |
346.89 |
| May 25 2023 |
3919 |
380.74 |
| May 25 2023 |
1978 |
349.64 |
| May 25 2023 |
5602 |
346.89 |
| May 18 2023 |
3886 |
380.74 |
| May 18 2023 |
1947 |
349.64 |
| May 18 2023 |
5568 |
346.89 |
| May 11 2023 |
3840 |
380.74 |
| May 11 2023 |
1915 |
349.64 |
| May 11 2023 |
5517 |
346.89 |
| May 04 2023 |
3739 |
380.74 |
| May 04 2023 |
1870 |
349.64 |
| May 04 2023 |
5407 |
346.89 |
| Apr 27 2023 |
3691 |
380.74 |
| Apr 27 2023 |
1884 |
349.64 |
| Apr 27 2023 |
5367 |
346.89 |
| Apr 20 2023 |
3638 |
380.74 |
| Apr 20 2023 |
1886 |
349.64 |
| Apr 20 2023 |
5318 |
346.89 |
| Apr 13 2023 |
3606 |
380.74 |
| Apr 13 2023 |
1876 |
349.64 |
| Apr 13 2023 |
5306 |
346.89 |
| Apr 06 2023 |
3565 |
380.74 |
| Apr 06 2023 |
1888 |
349.64 |
| Apr 06 2023 |
6505 |
369.4 |
| Mar 30 2023 |
3514 |
380.74 |
| Mar 30 2023 |
1876 |
349.64 |
| Mar 30 2023 |
6490 |
369.4 |
| Mar 23 2023 |
3477 |
380.74 |
| Mar 23 2023 |
1892 |
349.64 |
| Mar 23 2023 |
6457 |
369.4 |
| Mar 16 2023 |
3449 |
380.74 |
| Mar 16 2023 |
1872 |
349.64 |
| Mar 16 2023 |
6402 |
369.4 |
| Mar 09 2023 |
3341 |
380.74 |
| Mar 09 2023 |
1872 |
349.64 |
| Mar 09 2023 |
6061 |
364.25 |
| Mar 02 2023 |
3319 |
380.74 |
| Mar 02 2023 |
1859 |
349.64 |
| Mar 02 2023 |
395 |
242.21 |
| Mar 02 2023 |
6021 |
364.25 |
| Feb 23 2023 |
3326 |
380.74 |
| Feb 23 2023 |
1856 |
349.64 |
| Feb 23 2023 |
394 |
242.21 |
| Feb 23 2023 |
6027 |
364.25 |
| Feb 16 2023 |
3256 |
380.74 |
| Feb 16 2023 |
1855 |
349.64 |
| Feb 16 2023 |
392 |
242.21 |
| Feb 16 2023 |
5967 |
364.25 |
| Feb 09 2023 |
3257 |
380.74 |
| Feb 09 2023 |
1856 |
349.64 |
| Feb 09 2023 |
392 |
242.21 |
| Feb 09 2023 |
5959 |
364.25 |
| Feb 02 2023 |
3364 |
383.96 |
| Feb 02 2023 |
1841 |
349.64 |
| Feb 02 2023 |
392 |
242.21 |
| Feb 02 2023 |
5737 |
360.29 |
| Jan 26 2023 |
3363 |
383.96 |
| Jan 26 2023 |
1835 |
349.64 |
| Jan 26 2023 |
392 |
242.21 |
| Jan 26 2023 |
5723 |
360.29 |
| Jan 19 2023 |
3363 |
383.96 |
| Jan 19 2023 |
1833 |
349.64 |
| Jan 19 2023 |
390 |
242.21 |
| Jan 19 2023 |
5717 |
360.29 |
| Jan 12 2023 |
3363 |
383.96 |
| Jan 12 2023 |
1831 |
349.64 |
| Jan 12 2023 |
390 |
242.21 |
| Jan 12 2023 |
5715 |
360.29 |
| Jan 05 2023 |
3363 |
383.96 |
| Jan 05 2023 |
1831 |
349.64 |
| Jan 05 2023 |
390 |
242.21 |
| Jan 05 2023 |
5715 |
360.29 |
| Dec 29 2022 |
3363 |
383.96 |
| Dec 29 2022 |
1832 |
349.64 |
| Dec 29 2022 |
390 |
242.21 |
| Dec 29 2022 |
5715 |
360.29 |
| Dec 22 2022 |
3363 |
383.96 |
| Dec 22 2022 |
1832 |
349.64 |
| Dec 22 2022 |
390 |
242.21 |
| Dec 22 2022 |
5715 |
360.29 |
| Dec 15 2022 |
3354 |
383.96 |
| Dec 15 2022 |
1832 |
349.64 |
| Dec 15 2022 |
390 |
242.21 |
| Dec 15 2022 |
5710 |
360.29 |
| Dec 08 2022 |
3354 |
383.96 |
| Dec 08 2022 |
1833 |
349.64 |
| Dec 08 2022 |
439 |
246.57 |
| Dec 08 2022 |
5705 |
360.29 |
| Dec 01 2022 |
3354 |
383.96 |
| Dec 01 2022 |
1833 |
349.64 |
| Dec 01 2022 |
448 |
246.57 |
| Dec 01 2022 |
5705 |
360.29 |
| Nov 24 2022 |
3354 |
383.96 |
| Nov 24 2022 |
1833 |
349.64 |
| Nov 24 2022 |
448 |
246.57 |
| Nov 24 2022 |
5705 |
360.29 |
| Nov 17 2022 |
3855 |
400.99 |
| Nov 17 2022 |
1832 |
349.64 |
| Nov 17 2022 |
446 |
246.57 |
| Nov 17 2022 |
5697 |
360.29 |
| Nov 10 2022 |
3856 |
400.99 |
| Nov 10 2022 |
1833 |
349.64 |
| Nov 10 2022 |
445 |
246.57 |
| Nov 10 2022 |
5698 |
360.29 |
| Nov 03 2022 |
3854 |
400.99 |
| Nov 03 2022 |
1837 |
349.64 |
| Nov 03 2022 |
442 |
246.57 |
| Nov 03 2022 |
5685 |
360.29 |
| Oct 27 2022 |
3854 |
400.99 |
| Oct 27 2022 |
1836 |
349.64 |
| Oct 27 2022 |
445 |
246.57 |
| Oct 27 2022 |
5681 |
360.29 |
| Oct 20 2022 |
3859 |
400.99 |
| Oct 20 2022 |
1836 |
349.64 |
| Oct 20 2022 |
396 |
244.23 |
| Oct 20 2022 |
5685 |
360.29 |
| Oct 13 2022 |
3373 |
385.07 |
| Oct 13 2022 |
1836 |
349.64 |
| Oct 13 2022 |
380 |
242.59 |
| Oct 13 2022 |
5682 |
360.29 |
| Oct 06 2022 |
3374 |
385.07 |
| Oct 06 2022 |
1836 |
349.64 |
| Oct 06 2022 |
379 |
242.59 |
| Oct 06 2022 |
5682 |
360.29 |
| Sep 29 2022 |
3366 |
385.07 |
| Sep 29 2022 |
1831 |
349.64 |
| Sep 29 2022 |
376 |
242.59 |
| Sep 29 2022 |
5683 |
360.29 |
| Sep 22 2022 |
3345 |
385.07 |
| Sep 22 2022 |
1827 |
349.64 |
| Sep 22 2022 |
337 |
237.73 |
| Sep 22 2022 |
5672 |
360.29 |
| Sep 15 2022 |
3338 |
385.07 |
| Sep 15 2022 |
1824 |
349.64 |
| Sep 15 2022 |
326 |
236.51 |
| Sep 15 2022 |
5668 |
360.29 |
| Sep 08 2022 |
3348 |
385.07 |
| Sep 08 2022 |
1812 |
349.64 |
| Sep 08 2022 |
316 |
236.51 |
| Sep 08 2022 |
5643 |
360.29 |
| Sep 01 2022 |
3314 |
385.07 |
| Sep 01 2022 |
1778 |
349.64 |
| Sep 01 2022 |
318 |
236.51 |
| Sep 01 2022 |
5586 |
360.29 |
| Aug 25 2022 |
3292 |
385.07 |
| Aug 25 2022 |
1759 |
349.64 |
| Aug 25 2022 |
318 |
236.51 |
| Aug 25 2022 |
5534 |
360.29 |
| Aug 18 2022 |
3249 |
385.07 |
| Aug 18 2022 |
1771 |
349.64 |
| Aug 18 2022 |
319 |
236.51 |
| Aug 18 2022 |
5502 |
360.29 |
| Aug 11 2022 |
3230 |
385.07 |
| Aug 11 2022 |
1770 |
349.64 |
| Aug 11 2022 |
319 |
236.51 |
| Aug 11 2022 |
5471 |
360.29 |
| Aug 04 2022 |
3211 |
385.07 |
| Aug 04 2022 |
1767 |
349.64 |
| Aug 04 2022 |
319 |
236.51 |
| Aug 04 2022 |
5455 |
360.29 |
| Jul 28 2022 |
3173 |
385.07 |
| Jul 28 2022 |
1752 |
349.64 |
| Jul 28 2022 |
320 |
236.51 |
| Jul 28 2022 |
5381 |
360.29 |
| Jul 21 2022 |
3150 |
385.07 |
| Jul 21 2022 |
1745 |
349.64 |
| Jul 21 2022 |
317 |
236.51 |
| Jul 21 2022 |
5321 |
360.29 |
| Jul 14 2022 |
3143 |
385.07 |
| Jul 14 2022 |
1741 |
349.64 |
| Jul 14 2022 |
317 |
236.51 |
| Jul 14 2022 |
5302 |
360.29 |
| Jul 07 2022 |
3545 |
401.58 |
| Jul 07 2022 |
315 |
236.51 |
| Jul 07 2022 |
6294 |
380.6 |
| Jun 30 2022 |
3508 |
401.58 |
| Jun 30 2022 |
315 |
236.51 |
| Jun 30 2022 |
6265 |
380.6 |
| Jun 23 2022 |
3504 |
401.58 |
| Jun 23 2022 |
311 |
236.51 |
| Jun 23 2022 |
6238 |
380.6 |
| Jun 16 2022 |
3448 |
401.58 |
| Jun 16 2022 |
311 |
236.51 |
| Jun 16 2022 |
6096 |
380.6 |
| Jun 09 2022 |
3400 |
401.58 |
| Jun 09 2022 |
169 |
236.51 |
| Jun 09 2022 |
6016 |
380.6 |
| Jun 02 2022 |
3262 |
398.52 |
| Jun 02 2022 |
147 |
236.51 |
| Jun 02 2022 |
6754 |
398.52 |
| May 26 2022 |
3204 |
398.52 |
| May 26 2022 |
147 |
236.51 |
| May 26 2022 |
6618 |
398.52 |
| May 19 2022 |
3073 |
398.52 |
| May 19 2022 |
147 |
236.51 |
| May 19 2022 |
6435 |
398.52 |
| May 12 2022 |
3058 |
398.52 |
| May 12 2022 |
147 |
236.51 |
| May 12 2022 |
6377 |
398.52 |
| May 05 2022 |
2958 |
398.52 |
| May 05 2022 |
122 |
236.51 |
| May 05 2022 |
6206 |
398.52 |
| Apr 28 2022 |
2849 |
398.52 |
| Apr 28 2022 |
122 |
236.51 |
| Apr 28 2022 |
6056 |
398.52 |
| Apr 21 2022 |
2662 |
398.52 |
| Apr 21 2022 |
115 |
236.51 |
| Apr 21 2022 |
5832 |
398.52 |
| Apr 14 2022 |
2531 |
398.52 |
| Apr 14 2022 |
109 |
236.51 |
| Apr 14 2022 |
5731 |
398.52 |
| Apr 07 2022 |
2429 |
398.52 |
| Apr 07 2022 |
109 |
236.51 |
| Apr 07 2022 |
5647 |
398.52 |
| Mar 31 2022 |
2406 |
398.52 |
| Mar 31 2022 |
109 |
236.51 |
| Mar 31 2022 |
5624 |
398.52 |
| Mar 24 2022 |
2450 |
409.38 |
| Mar 24 2022 |
108 |
236.51 |
| Mar 24 2022 |
5926 |
409.38 |
| Mar 17 2022 |
2447 |
409.38 |
| Mar 17 2022 |
108 |
236.51 |
| Mar 17 2022 |
5886 |
409.38 |
| Mar 10 2022 |
2304 |
409.38 |
| Mar 10 2022 |
111 |
236.51 |
| Mar 10 2022 |
5785 |
409.38 |
| Mar 03 2022 |
2347 |
409.38 |
| Mar 03 2022 |
111 |
236.51 |
| Mar 03 2022 |
5843 |
409.38 |
| Feb 24 2022 |
2708 |
437.72 |
| Feb 24 2022 |
111 |
236.51 |
| Feb 24 2022 |
6766 |
437.72 |
| Feb 17 2022 |
4268 |
454.85 |
| Feb 17 2022 |
111 |
236.51 |
| Feb 17 2022 |
5555 |
454.85 |
| Feb 10 2022 |
4315 |
454.85 |
| Feb 10 2022 |
111 |
236.51 |
| Feb 10 2022 |
5478 |
454.85 |
| Feb 03 2022 |
4382 |
454.85 |
| Feb 03 2022 |
112 |
236.51 |
| Feb 03 2022 |
5540 |
454.85 |
| Jan 27 2022 |
2888 |
446.38 |
| Jan 27 2022 |
112 |
236.51 |
| Jan 27 2022 |
7028 |
446.38 |
| Jan 20 2022 |
2932 |
446.38 |
| Jan 20 2022 |
112 |
236.51 |
| Jan 20 2022 |
7087 |
446.38 |
| Jan 13 2022 |
2932 |
446.38 |
| Jan 13 2022 |
112 |
236.51 |
| Jan 13 2022 |
7114 |
446.38 |
| Jan 06 2022 |
2932 |
446.38 |
| Jan 06 2022 |
112 |
236.51 |
| Jan 06 2022 |
7114 |
446.38 |
| Dec 30 2021 |
2932 |
446.38 |
| Dec 30 2021 |
112 |
236.51 |
| Dec 30 2021 |
7119 |
446.38 |
| Dec 23 2021 |
2932 |
446.38 |
| Dec 23 2021 |
112 |
236.51 |
| Dec 23 2021 |
7119 |
446.38 |
| Dec 16 2021 |
2932 |
446.38 |
| Dec 16 2021 |
113 |
236.51 |
| Dec 16 2021 |
7119 |
446.38 |
| Dec 09 2021 |
2932 |
446.38 |
| Dec 09 2021 |
113 |
236.51 |
| Dec 09 2021 |
7119 |
446.38 |
| Dec 02 2021 |
2932 |
446.38 |
| Dec 02 2021 |
113 |
236.51 |
| Dec 02 2021 |
7121 |
446.38 |
| Nov 25 2021 |
2932 |
446.38 |
| Nov 25 2021 |
113 |
236.51 |
| Nov 25 2021 |
7121 |
446.38 |
| Nov 18 2021 |
2932 |
446.38 |
| Nov 18 2021 |
113 |
236.51 |
| Nov 18 2021 |
7121 |
446.38 |
| Nov 11 2021 |
2932 |
446.38 |
| Nov 11 2021 |
113 |
236.51 |
| Nov 11 2021 |
7121 |
446.38 |
| Nov 04 2021 |
2954 |
446.38 |
| Nov 04 2021 |
113 |
236.51 |
| Nov 04 2021 |
7138 |
446.38 |
| Oct 28 2021 |
2954 |
446.38 |
| Oct 28 2021 |
115 |
236.51 |
| Oct 28 2021 |
7138 |
446.38 |
| Oct 21 2021 |
2954 |
446.38 |
| Oct 21 2021 |
115 |
236.51 |
| Oct 21 2021 |
7138 |
446.38 |
| Oct 14 2021 |
2981 |
446.38 |
| Oct 14 2021 |
120 |
236.51 |
| Oct 14 2021 |
7152 |
446.38 |
| Oct 07 2021 |
2983 |
446.38 |
| Oct 07 2021 |
126 |
236.51 |
| Oct 07 2021 |
7155 |
446.38 |
| Sep 30 2021 |
2958 |
446.38 |
| Sep 30 2021 |
126 |
236.51 |
| Sep 30 2021 |
7099 |
446.38 |
| Sep 23 2021 |
2929 |
446.38 |
| Sep 23 2021 |
132 |
236.51 |
| Sep 23 2021 |
6981 |
446.38 |
| Sep 16 2021 |
2852 |
446.38 |
| Sep 16 2021 |
148 |
236.51 |
| Sep 16 2021 |
6841 |
446.38 |
| Sep 09 2021 |
2886 |
446.38 |
| Sep 09 2021 |
153 |
236.51 |
| Sep 09 2021 |
6848 |
446.38 |
| Sep 02 2021 |
2896 |
446.38 |
| Sep 02 2021 |
154 |
236.51 |
| Sep 02 2021 |
6682 |
446.38 |
| Aug 26 2021 |
2863 |
446.38 |
| Aug 26 2021 |
153 |
236.51 |
| Aug 26 2021 |
6827 |
446.38 |
| Aug 19 2021 |
2896 |
446.38 |
| Aug 19 2021 |
166 |
236.51 |
| Aug 19 2021 |
6745 |
446.38 |
| Aug 12 2021 |
2911 |
446.38 |
| Aug 12 2021 |
171 |
236.51 |
| Aug 12 2021 |
6774 |
446.38 |
| Aug 05 2021 |
2888 |
446.38 |
| Aug 05 2021 |
170 |
236.51 |
| Aug 05 2021 |
6785 |
446.38 |
| Jul 29 2021 |
2898 |
446.38 |
| Jul 29 2021 |
174 |
236.51 |
| Jul 29 2021 |
6807 |
446.38 |
| Jul 22 2021 |
2837 |
446.38 |
| Jul 22 2021 |
199 |
236.51 |
| Jul 22 2021 |
6703 |
446.38 |
| Jul 15 2021 |
2907 |
446.38 |
| Jul 15 2021 |
201 |
236.51 |
| Jul 15 2021 |
6759 |
446.38 |
| Jul 08 2021 |
2931 |
446.38 |
| Jul 08 2021 |
207 |
236.51 |
| Jul 08 2021 |
6885 |
446.38 |
| Jul 01 2021 |
2983 |
446.38 |
| Jul 01 2021 |
218 |
236.51 |
| Jul 01 2021 |
6971 |
446.38 |
| Jun 24 2021 |
2970 |
446.38 |
| Jun 24 2021 |
216 |
236.51 |
| Jun 24 2021 |
7071 |
446.38 |
| Jun 17 2021 |
2958 |
446.38 |
| Jun 17 2021 |
6977 |
446.38 |
| Jun 10 2021 |
2901 |
446.38 |
| Jun 10 2021 |
6813 |
446.38 |
| Jun 03 2021 |
6813 |
446.38 |
| Jun 01 2021 |
237 |
236.51 |
| May 27 2021 |
2863 |
446.38 |
| May 27 2021 |
6319 |
446.38 |
| May 07 2021 |
12390 |
446.38 |
| May 01 2021 |
270 |
236.51 |
| Apr 30 2021 |
1153 |
386.98 |
| Apr 30 2021 |
2089 |
386.98 |
| Apr 23 2021 |
919 |
386.98 |
| Apr 23 2021 |
1852 |
386.98 |
| Apr 16 2021 |
672 |
386.98 |
| Apr 16 2021 |
1610 |
386.98 |
| Apr 09 2021 |
615 |
386.98 |
| Apr 09 2021 |
1233 |
386.98 |
| Apr 02 2021 |
605 |
386.98 |
| Apr 02 2021 |
1219 |
386.98 |
| Apr 01 2021 |
286 |
236.51 |
| Mar 26 2021 |
484 |
386.98 |
| Mar 26 2021 |
1083 |
386.98 |
| Mar 19 2021 |
480 |
386.98 |
| Mar 19 2021 |
946 |
386.98 |
| Mar 12 2021 |
438 |
386.98 |
| Mar 12 2021 |
839 |
386.98 |
| Mar 05 2021 |
709 |
386.98 |
| Mar 05 2021 |
1181 |
386.98 |
| Mar 01 2021 |
336 |
236.51 |
| Feb 26 2021 |
2213 |
454.85 |
| Feb 26 2021 |
3737 |
454.85 |
| Feb 19 2021 |
2768 |
454.85 |
| Feb 19 2021 |
4194 |
454.85 |
| Feb 12 2021 |
3015 |
454.85 |
| Feb 12 2021 |
4479 |
454.85 |
| Feb 05 2021 |
3197 |
454.85 |
| Feb 05 2021 |
4754 |
454.85 |
| Feb 01 2021 |
338 |
236.51 |
| Jan 29 2021 |
3010 |
446.38 |
| Jan 29 2021 |
4478 |
446.38 |
| Jan 22 2021 |
3105 |
446.38 |
| Jan 22 2021 |
4578 |
446.38 |
| Jan 15 2021 |
3105 |
446.38 |
| Jan 15 2021 |
4664 |
446.38 |
| Jan 08 2021 |
3105 |
446.38 |
| Jan 08 2021 |
4648 |
446.38 |
| Jan 01 2021 |
337 |
236.51 |
| Jan 01 2021 |
3105 |
446.38 |
| Jan 01 2021 |
4613 |
446.38 |
| Dec 25 2020 |
3105 |
446.38 |
| Dec 25 2020 |
4613 |
446.38 |
| Dec 18 2020 |
3105 |
446.38 |
| Dec 18 2020 |
4613 |
446.38 |
| Dec 11 2020 |
3105 |
446.38 |
| Dec 11 2020 |
4603 |
446.38 |
| Dec 04 2020 |
3105 |
446.38 |
| Dec 04 2020 |
4578 |
446.38 |
| Dec 01 2020 |
398 |
246.81 |
| Nov 27 2020 |
3105 |
446.38 |
| Nov 27 2020 |
4578 |
446.38 |
| Nov 20 2020 |
3105 |
446.38 |
| Nov 20 2020 |
4578 |
446.38 |
| Nov 13 2020 |
3105 |
446.38 |
| Nov 13 2020 |
4578 |
446.38 |
| Nov 06 2020 |
3105 |
446.38 |
| Nov 06 2020 |
4648 |
446.38 |
| Nov 01 2020 |
344 |
236.51 |
| Oct 30 2020 |
3094 |
446.38 |
| Oct 30 2020 |
4592 |
446.38 |
| Oct 23 2020 |
3944 |
476.08 |
| Oct 23 2020 |
6014 |
476.08 |
| Oct 16 2020 |
3987 |
476.08 |
| Oct 16 2020 |
6027 |
476.08 |
| Oct 09 2020 |
3980 |
476.08 |
| Oct 09 2020 |
6000 |
476.08 |
| Oct 02 2020 |
3880 |
476.08 |
| Oct 02 2020 |
5716 |
476.08 |
| Oct 01 2020 |
429 |
246.66 |
| Sep 25 2020 |
3827 |
476.08 |
| Sep 25 2020 |
5759 |
476.08 |
| Sep 18 2020 |
3848 |
476.08 |
| Sep 18 2020 |
5784 |
476.08 |
| Sep 11 2020 |
3700 |
476.08 |
| Sep 11 2020 |
5535 |
476.08 |
| Sep 04 2020 |
4178 |
476.08 |
| Sep 04 2020 |
6159 |
476.08 |
| Sep 01 2020 |
445 |
246.81 |
| Aug 28 2020 |
4519 |
476.08 |
| Aug 28 2020 |
6631 |
476.08 |
| Aug 21 2020 |
4811 |
476.08 |
| Aug 21 2020 |
7166 |
476.08 |
| Aug 14 2020 |
4957 |
476.08 |
| Aug 14 2020 |
7454 |
476.08 |
| Aug 07 2020 |
5342 |
476.08 |
| Aug 07 2020 |
8000 |
476.08 |
| Aug 01 2020 |
449 |
246.81 |
| Jul 31 2020 |
5690 |
476.08 |
| Jul 31 2020 |
8518 |
476.08 |
| Jul 24 2020 |
5937 |
476.08 |
| Jul 24 2020 |
9070 |
476.08 |
| Jul 17 2020 |
6340 |
476.08 |
| Jul 17 2020 |
9485 |
476.08 |
| Jul 10 2020 |
6620 |
476.08 |
| Jul 10 2020 |
10041 |
476.08 |
| Jul 03 2020 |
6803 |
476.08 |
| Jul 03 2020 |
10160 |
476.08 |
| Jul 01 2020 |
514 |
246.81 |
| Jun 26 2020 |
7088 |
476.08 |
| Jun 26 2020 |
10670 |
476.08 |
| Jun 19 2020 |
7288 |
476.08 |
| Jun 19 2020 |
11089 |
476.08 |
| Jun 12 2020 |
7640 |
476.08 |
| Jun 12 2020 |
11468 |
476.08 |
| Jun 05 2020 |
7803 |
476.08 |
| Jun 05 2020 |
11840 |
476.08 |
| May 29 2020 |
8049 |
476.08 |
| May 29 2020 |
12181 |
476.08 |
| May 22 2020 |
8313 |
476.08 |
| May 22 2020 |
12565 |
476.08 |
| May 15 2020 |
8739 |
476.08 |
| May 15 2020 |
12963 |
476.08 |
| May 08 2020 |
8946 |
476.08 |
| May 08 2020 |
13276 |
476.08 |
| May 01 2020 |
9418 |
476.08 |
| May 01 2020 |
13908 |
476.08 |
| Apr 24 2020 |
9817 |
476.08 |
| Apr 24 2020 |
14844 |
476.08 |
| Apr 17 2020 |
10164 |
476.08 |
| Apr 17 2020 |
15174 |
476.08 |
| Apr 10 2020 |
10465 |
476.08 |
| Apr 10 2020 |
15532 |
476.08 |
| Apr 03 2020 |
10871 |
476.08 |
| Apr 03 2020 |
15930 |
476.08 |
| Apr 01 2020 |
709 |
246.81 |
| Mar 27 2020 |
11243 |
476.08 |
| Mar 27 2020 |
16329 |
476.08 |
| Mar 20 2020 |
7084 |
429.44 |
| Mar 20 2020 |
10408 |
429.44 |
| Mar 13 2020 |
7240 |
429.44 |
| Mar 13 2020 |
10555 |
429.44 |
| Mar 06 2020 |
7367 |
429.44 |
| Mar 06 2020 |
10653 |
429.44 |
| Mar 01 2020 |
723 |
246.81 |
| Feb 28 2020 |
7454 |
429.44 |
| Feb 28 2020 |
10698 |
429.44 |
| Feb 21 2020 |
7331 |
429.44 |
| Feb 21 2020 |
10570 |
429.44 |
| Feb 14 2020 |
7357 |
429.44 |
| Feb 14 2020 |
10596 |
429.44 |
| Feb 01 2020 |
728 |
246.81 |
| Jan 01 2020 |
726 |
246.81 |
| Dec 01 2019 |
705 |
245.43 |
| Nov 01 2019 |
673 |
242.95 |
| Oct 01 2019 |
650 |
241.53 |
| Sep 01 2019 |
617 |
240.35 |
| Aug 01 2019 |
543 |
240.35 |
| Jul 01 2019 |
541 |
240.35 |
| Jun 01 2019 |
522 |
240.35 |
| May 01 2019 |
503 |
240.35 |
| Apr 01 2019 |
475 |
240.35 |
| Mar 01 2019 |
454 |
242.5 |
| Feb 01 2019 |
460 |
242.5 |
| Jan 01 2019 |
454 |
244.59 |
| Dec 01 2018 |
440 |
242.5 |
| Nov 01 2018 |
429 |
245.12 |
| Oct 01 2018 |
389 |
241.93 |
| Sep 01 2018 |
724 |
245.83 |
| Aug 01 2018 |
735 |
245.83 |
| Jul 01 2018 |
734 |
245.83 |
| Jun 01 2018 |
716 |
245.83 |
| May 01 2018 |
617 |
245.83 |
| Apr 01 2018 |
385 |
241.66 |
