| Jun 07 2026 |
1375 |
289.75 |
| Jun 07 2026 |
1515 |
289.75 |
| Jun 02 2026 |
337 |
277.33 |
| Jun 02 2026 |
1376 |
289.75 |
| Jun 02 2026 |
1361 |
284.78 |
| May 26 2026 |
339 |
277.33 |
| May 26 2026 |
1394 |
289.75 |
| May 26 2026 |
1387 |
284.78 |
| May 19 2026 |
364 |
277.33 |
| May 19 2026 |
293 |
264.04 |
| May 19 2026 |
1061 |
272.9 |
| May 12 2026 |
368 |
277.33 |
| May 12 2026 |
308 |
264.04 |
| May 12 2026 |
1079 |
272.9 |
| May 05 2026 |
378 |
277.33 |
| May 05 2026 |
279 |
264.04 |
| May 05 2026 |
1071 |
272.9 |
| Apr 28 2026 |
182 |
284.39 |
| Apr 28 2026 |
335 |
266.49 |
| Apr 28 2026 |
1250 |
277.23 |
| Apr 21 2026 |
31 |
218.32 |
| Apr 21 2026 |
670 |
257.44 |
| Apr 21 2026 |
49 |
194.39 |
| Apr 14 2026 |
31 |
218.32 |
| Apr 14 2026 |
611 |
257.44 |
| Apr 14 2026 |
40 |
194.39 |
| Apr 07 2026 |
42 |
218.32 |
| Apr 07 2026 |
614 |
257.44 |
| Apr 07 2026 |
44 |
194.39 |
| Mar 31 2026 |
42 |
218.32 |
| Mar 31 2026 |
754 |
264.78 |
| Mar 31 2026 |
44 |
194.39 |
| Mar 24 2026 |
41 |
218.32 |
| Mar 24 2026 |
754 |
264.78 |
| Mar 24 2026 |
44 |
194.39 |
| Mar 17 2026 |
41 |
218.32 |
| Mar 17 2026 |
781 |
264.78 |
| Mar 17 2026 |
44 |
194.39 |
| Mar 10 2026 |
41 |
218.32 |
| Mar 10 2026 |
777 |
264.78 |
| Mar 10 2026 |
43 |
194.39 |
| Mar 03 2026 |
41 |
218.32 |
| Mar 03 2026 |
787 |
264.78 |
| Mar 03 2026 |
43 |
194.39 |
| Feb 24 2026 |
41 |
218.32 |
| Feb 24 2026 |
438 |
248.65 |
| Feb 24 2026 |
32 |
189.45 |
| Feb 17 2026 |
43 |
218.32 |
| Feb 17 2026 |
289 |
237.38 |
| Feb 17 2026 |
27 |
186.47 |
| Feb 10 2026 |
44 |
218.32 |
| Feb 10 2026 |
286 |
237.38 |
| Feb 10 2026 |
28 |
186.47 |
| Feb 03 2026 |
44 |
218.32 |
| Feb 03 2026 |
290 |
237.38 |
| Feb 03 2026 |
28 |
186.47 |
| Jan 27 2026 |
44 |
218.32 |
| Jan 27 2026 |
290 |
237.38 |
| Jan 27 2026 |
28 |
186.47 |
| Jan 20 2026 |
44 |
218.32 |
| Jan 20 2026 |
292 |
237.38 |
| Jan 20 2026 |
28 |
186.47 |
| Jan 13 2026 |
44 |
218.32 |
| Jan 13 2026 |
297 |
237.38 |
| Jan 13 2026 |
28 |
186.47 |
| Jan 06 2026 |
44 |
218.32 |
| Jan 06 2026 |
298 |
237.38 |
| Jan 06 2026 |
28 |
186.47 |
| Dec 30 2025 |
44 |
218.32 |
| Dec 30 2025 |
298 |
237.38 |
| Dec 30 2025 |
28 |
186.47 |
| Dec 23 2025 |
44 |
218.32 |
| Dec 23 2025 |
298 |
237.38 |
| Dec 23 2025 |
28 |
186.47 |
| Dec 16 2025 |
44 |
218.32 |
| Dec 16 2025 |
298 |
237.38 |
| Dec 16 2025 |
28 |
186.47 |
| Dec 09 2025 |
44 |
218.32 |
| Dec 09 2025 |
298 |
237.38 |
| Dec 09 2025 |
28 |
186.47 |
| Dec 02 2025 |
44 |
218.32 |
| Dec 02 2025 |
298 |
237.38 |
| Dec 02 2025 |
28 |
186.47 |
| Nov 25 2025 |
44 |
218.32 |
| Nov 25 2025 |
298 |
237.38 |
| Nov 25 2025 |
28 |
186.47 |
| Nov 18 2025 |
44 |
218.32 |
| Nov 18 2025 |
298 |
237.38 |
| Nov 18 2025 |
28 |
186.47 |
| Nov 11 2025 |
44 |
218.32 |
| Nov 11 2025 |
298 |
237.38 |
| Nov 11 2025 |
28 |
186.47 |
| Nov 04 2025 |
44 |
218.32 |
| Nov 04 2025 |
298 |
237.38 |
| Nov 04 2025 |
28 |
186.47 |
| Oct 28 2025 |
44 |
218.32 |
| Oct 28 2025 |
298 |
237.38 |
| Oct 28 2025 |
28 |
186.47 |
| Oct 21 2025 |
44 |
218.32 |
| Oct 21 2025 |
298 |
237.38 |
| Oct 21 2025 |
28 |
186.47 |
| Oct 14 2025 |
44 |
218.32 |
| Oct 14 2025 |
298 |
237.38 |
| Oct 14 2025 |
28 |
186.47 |
| Oct 07 2025 |
44 |
218.32 |
| Oct 07 2025 |
298 |
237.38 |
| Oct 07 2025 |
28 |
186.47 |
| Sep 30 2025 |
44 |
218.32 |
| Sep 30 2025 |
300 |
237.38 |
| Sep 30 2025 |
28 |
186.47 |
| Sep 23 2025 |
44 |
218.32 |
| Sep 23 2025 |
302 |
237.38 |
| Sep 23 2025 |
28 |
186.47 |
| Sep 16 2025 |
44 |
218.32 |
| Sep 16 2025 |
306 |
237.38 |
| Sep 16 2025 |
28 |
186.47 |
| Sep 09 2025 |
38 |
218.32 |
| Sep 09 2025 |
304 |
237.38 |
| Sep 09 2025 |
24 |
186.47 |
| Sep 02 2025 |
38 |
218.32 |
| Sep 02 2025 |
282 |
237.38 |
| Sep 02 2025 |
24 |
186.47 |
| Aug 26 2025 |
39 |
218.32 |
| Aug 26 2025 |
314 |
237.38 |
| Aug 26 2025 |
28 |
186.47 |
| Aug 19 2025 |
39 |
218.32 |
| Aug 19 2025 |
306 |
237.38 |
| Aug 19 2025 |
28 |
186.47 |
| Aug 12 2025 |
39 |
218.32 |
| Aug 12 2025 |
306 |
237.38 |
| Aug 12 2025 |
28 |
186.47 |
| Aug 05 2025 |
39 |
218.32 |
| Aug 05 2025 |
307 |
237.38 |
| Aug 05 2025 |
28 |
186.47 |
| Jul 29 2025 |
39 |
218.32 |
| Jul 29 2025 |
295 |
237.38 |
| Jul 29 2025 |
28 |
186.47 |
| Jul 22 2025 |
39 |
218.32 |
| Jul 22 2025 |
310 |
237.38 |
| Jul 22 2025 |
28 |
186.47 |
| Jul 15 2025 |
39 |
218.32 |
| Jul 15 2025 |
311 |
237.38 |
| Jul 15 2025 |
28 |
186.47 |
| Jul 08 2025 |
39 |
218.32 |
| Jul 08 2025 |
311 |
237.38 |
| Jul 08 2025 |
32 |
186.47 |
| Jul 01 2025 |
39 |
218.32 |
| Jul 01 2025 |
321 |
237.38 |
| Jul 01 2025 |
33 |
186.47 |
| Jun 24 2025 |
39 |
218.32 |
| Jun 24 2025 |
314 |
237.38 |
| Jun 24 2025 |
33 |
186.47 |
| Jun 17 2025 |
39 |
218.32 |
| Jun 17 2025 |
314 |
237.38 |
| Jun 17 2025 |
34 |
186.47 |
| Jun 10 2025 |
45 |
223.8 |
| Jun 10 2025 |
325 |
238.36 |
| Jun 10 2025 |
33 |
186.47 |
| Jun 03 2025 |
114 |
252.23 |
| Jun 03 2025 |
477 |
247.85 |
| Jun 03 2025 |
100 |
203.9 |
| May 27 2025 |
113 |
252.23 |
| May 27 2025 |
487 |
247.85 |
| May 27 2025 |
98 |
203.9 |
| May 20 2025 |
117 |
252.23 |
| May 20 2025 |
517 |
247.85 |
| May 20 2025 |
109 |
203.9 |
| May 13 2025 |
125 |
254.27 |
| May 13 2025 |
428 |
242.57 |
| May 13 2025 |
115 |
203.9 |
| May 06 2025 |
119 |
254.27 |
| May 06 2025 |
428 |
242.57 |
| May 06 2025 |
116 |
203.9 |
| Apr 29 2025 |
79 |
240.49 |
| Apr 29 2025 |
357 |
237.39 |
| Apr 29 2025 |
117 |
202.32 |
| Apr 22 2025 |
32 |
211.38 |
| Apr 22 2025 |
206 |
222.83 |
| Apr 22 2025 |
28 |
162.7 |
| Apr 15 2025 |
25 |
211.38 |
| Apr 15 2025 |
205 |
222.83 |
| Apr 15 2025 |
27 |
162.7 |
| Apr 08 2025 |
24 |
199.48 |
| Apr 08 2025 |
218 |
222.83 |
| Apr 08 2025 |
9 |
141.79 |
| Apr 01 2025 |
24 |
199.48 |
| Apr 01 2025 |
220 |
222.83 |
| Apr 01 2025 |
10 |
141.79 |
| Mar 25 2025 |
24 |
199.48 |
| Mar 25 2025 |
217 |
222.83 |
| Mar 25 2025 |
10 |
141.79 |
| Mar 18 2025 |
25 |
199.48 |
| Mar 18 2025 |
219 |
222.83 |
| Mar 18 2025 |
10 |
141.79 |
| Mar 11 2025 |
25 |
199.48 |
| Mar 11 2025 |
220 |
222.83 |
| Mar 11 2025 |
10 |
141.79 |
| Mar 04 2025 |
25 |
199.48 |
| Mar 04 2025 |
289 |
227.93 |
| Mar 04 2025 |
10 |
141.79 |
| Feb 25 2025 |
25 |
199.48 |
| Feb 25 2025 |
888 |
263.53 |
| Feb 25 2025 |
10 |
142.25 |
| Feb 18 2025 |
25 |
199.48 |
| Feb 18 2025 |
374 |
235.21 |
| Feb 18 2025 |
16 |
142.25 |
| Feb 11 2025 |
25 |
199.48 |
| Feb 11 2025 |
377 |
235.21 |
| Feb 11 2025 |
16 |
142.25 |
| Feb 04 2025 |
25 |
199.48 |
| Feb 04 2025 |
379 |
235.21 |
| Feb 04 2025 |
16 |
142.25 |
| Jan 29 2025 |
25 |
199.48 |
| Jan 29 2025 |
376 |
235.21 |
| Jan 29 2025 |
16 |
142.25 |
| Jan 22 2025 |
25 |
199.48 |
| Jan 22 2025 |
374 |
235.21 |
| Jan 22 2025 |
16 |
142.25 |
| Jan 15 2025 |
25 |
199.48 |
| Jan 15 2025 |
376 |
235.21 |
| Jan 15 2025 |
16 |
142.25 |
| Jan 08 2025 |
25 |
199.48 |
| Jan 08 2025 |
375 |
235.21 |
| Jan 08 2025 |
16 |
142.25 |
| Jan 01 2025 |
25 |
199.48 |
| Jan 01 2025 |
375 |
235.21 |
| Jan 01 2025 |
16 |
142.25 |
| Dec 25 2024 |
25 |
199.48 |
| Dec 25 2024 |
375 |
235.21 |
| Dec 25 2024 |
16 |
142.25 |
| Dec 18 2024 |
25 |
199.48 |
| Dec 18 2024 |
375 |
235.21 |
| Dec 18 2024 |
16 |
142.25 |
| Dec 11 2024 |
25 |
199.48 |
| Dec 11 2024 |
375 |
235.21 |
| Dec 11 2024 |
16 |
142.25 |
| Dec 04 2024 |
25 |
199.48 |
| Dec 04 2024 |
375 |
235.21 |
| Dec 04 2024 |
16 |
142.25 |
| Nov 27 2024 |
25 |
199.48 |
| Nov 27 2024 |
375 |
235.21 |
| Nov 27 2024 |
16 |
142.25 |
| Nov 20 2024 |
25 |
199.48 |
| Nov 20 2024 |
375 |
235.21 |
| Nov 20 2024 |
16 |
142.25 |
| Nov 13 2024 |
25 |
199.48 |
| Nov 13 2024 |
375 |
235.21 |
| Nov 13 2024 |
16 |
142.25 |
| Nov 06 2024 |
25 |
199.48 |
| Nov 06 2024 |
375 |
235.21 |
| Nov 06 2024 |
16 |
142.25 |
| Oct 30 2024 |
25 |
199.48 |
| Oct 30 2024 |
373 |
235.21 |
| Oct 30 2024 |
16 |
142.25 |
| Oct 23 2024 |
25 |
199.48 |
| Oct 23 2024 |
373 |
235.21 |
| Oct 23 2024 |
16 |
142.25 |
| Oct 16 2024 |
25 |
199.48 |
| Oct 16 2024 |
373 |
235.21 |
| Oct 16 2024 |
16 |
142.25 |
| Oct 09 2024 |
26 |
199.48 |
| Oct 09 2024 |
371 |
235.21 |
| Oct 09 2024 |
16 |
142.25 |
| Oct 02 2024 |
26 |
199.48 |
| Oct 02 2024 |
371 |
235.21 |
| Oct 02 2024 |
16 |
142.25 |
| Sep 25 2024 |
26 |
199.48 |
| Sep 25 2024 |
372 |
235.21 |
| Sep 25 2024 |
16 |
142.25 |
| Sep 18 2024 |
26 |
199.48 |
| Sep 18 2024 |
370 |
235.21 |
| Sep 18 2024 |
16 |
142.25 |
| Sep 11 2024 |
26 |
199.48 |
| Sep 11 2024 |
365 |
235.21 |
| Sep 11 2024 |
16 |
142.25 |
| Sep 04 2024 |
26 |
199.48 |
| Sep 04 2024 |
356 |
235.21 |
| Sep 04 2024 |
16 |
142.25 |
| Aug 28 2024 |
26 |
199.48 |
| Aug 28 2024 |
350 |
235.21 |
| Aug 28 2024 |
27 |
142.25 |
| Aug 21 2024 |
26 |
199.48 |
| Aug 21 2024 |
359 |
235.21 |
| Aug 21 2024 |
30 |
142.25 |
| Aug 14 2024 |
26 |
199.48 |
| Aug 14 2024 |
345 |
235.21 |
| Aug 14 2024 |
31 |
142.25 |
| Aug 07 2024 |
26 |
199.48 |
| Aug 07 2024 |
187 |
220.31 |
| Aug 07 2024 |
29 |
140.9 |
| Jul 31 2024 |
26 |
199.48 |
| Jul 31 2024 |
195 |
220.31 |
| Jul 31 2024 |
29 |
140.9 |
| Jul 24 2024 |
26 |
199.48 |
| Jul 24 2024 |
219 |
220.31 |
| Jul 24 2024 |
30 |
140.9 |
| Jul 17 2024 |
26 |
199.48 |
| Jul 17 2024 |
228 |
220.31 |
| Jul 17 2024 |
30 |
140.9 |
| Jul 10 2024 |
27 |
199.48 |
| Jul 10 2024 |
225 |
220.31 |
| Jul 10 2024 |
29 |
140.9 |
| Jul 03 2024 |
22 |
199.48 |
| Jul 03 2024 |
226 |
220.31 |
| Jul 03 2024 |
28 |
140.9 |
| Jun 26 2024 |
22 |
199.48 |
| Jun 26 2024 |
221 |
220.31 |
| Jun 26 2024 |
27 |
140.9 |
| Jun 19 2024 |
25 |
199.48 |
| Jun 19 2024 |
258 |
220.31 |
| Jun 19 2024 |
22 |
140.9 |
| Jun 12 2024 |
25 |
199.48 |
| Jun 12 2024 |
264 |
220.31 |
| Jun 12 2024 |
18 |
140.9 |
| Jun 05 2024 |
25 |
199.48 |
| Jun 05 2024 |
282 |
220.31 |
| Jun 05 2024 |
19 |
140.9 |
| May 29 2024 |
25 |
199.48 |
| May 29 2024 |
285 |
220.31 |
| May 29 2024 |
20 |
140.9 |
| May 22 2024 |
25 |
199.84 |
| May 22 2024 |
276 |
220.31 |
| May 22 2024 |
19 |
140.9 |
| May 15 2024 |
23 |
199.48 |
| May 15 2024 |
224 |
220.31 |
| May 15 2024 |
6 |
142.25 |
| May 08 2024 |
23 |
199.48 |
| May 08 2024 |
358 |
233.34 |
| May 08 2024 |
6 |
142.25 |
| May 01 2024 |
51 |
218.41 |
| May 01 2024 |
196 |
219.04 |
| May 01 2024 |
32 |
160.79 |
| Apr 24 2024 |
241 |
240.96 |
| Apr 24 2024 |
395 |
222.49 |
| Apr 24 2024 |
427 |
205.57 |
| Apr 17 2024 |
448 |
249.56 |
| Apr 17 2024 |
342 |
217.5 |
| Apr 17 2024 |
1037 |
233.02 |
| Apr 10 2024 |
460 |
249.56 |
| Apr 10 2024 |
345 |
217.5 |
| Apr 10 2024 |
1036 |
233.02 |
| Apr 03 2024 |
467 |
249.56 |
| Apr 03 2024 |
342 |
217.5 |
| Apr 03 2024 |
1055 |
233.02 |
| Mar 27 2024 |
480 |
249.56 |
| Mar 27 2024 |
347 |
217.5 |
| Mar 27 2024 |
1079 |
233.02 |
| Mar 21 2024 |
481 |
249.56 |
| Mar 21 2024 |
354 |
217.5 |
| Mar 21 2024 |
1069 |
233.02 |
| Mar 14 2024 |
444 |
247.21 |
| Mar 14 2024 |
466 |
224.57 |
| Mar 14 2024 |
1025 |
230.83 |
| Mar 07 2024 |
454 |
247.21 |
| Mar 07 2024 |
469 |
224.57 |
| Mar 07 2024 |
1030 |
230.83 |
| Feb 29 2024 |
467 |
247.21 |
| Feb 29 2024 |
469 |
224.57 |
| Feb 29 2024 |
1037 |
230.83 |
| Feb 22 2024 |
587 |
256.71 |
| Feb 22 2024 |
562 |
229.66 |
| Feb 22 2024 |
1058 |
231.56 |
| Feb 15 2024 |
595 |
256.71 |
| Feb 15 2024 |
562 |
229.66 |
| Feb 15 2024 |
1026 |
231.56 |
| Feb 08 2024 |
582 |
256.71 |
| Feb 08 2024 |
560 |
229.66 |
| Feb 08 2024 |
1008 |
231.56 |
| Feb 01 2024 |
508 |
256.71 |
| Feb 01 2024 |
589 |
229.66 |
| Feb 01 2024 |
961 |
231.56 |
| Jan 25 2024 |
506 |
256.71 |
| Jan 25 2024 |
589 |
229.66 |
| Jan 25 2024 |
961 |
231.56 |
| Jan 18 2024 |
506 |
256.71 |
| Jan 18 2024 |
588 |
229.66 |
| Jan 18 2024 |
964 |
231.56 |
| Jan 11 2024 |
506 |
256.71 |
| Jan 11 2024 |
586 |
229.66 |
| Jan 11 2024 |
962 |
231.56 |
| Jan 04 2024 |
506 |
256.71 |
| Jan 04 2024 |
586 |
229.66 |
| Jan 04 2024 |
962 |
231.56 |
| Dec 28 2023 |
506 |
256.71 |
| Dec 28 2023 |
587 |
229.66 |
| Dec 28 2023 |
963 |
231.56 |
| Dec 21 2023 |
506 |
256.71 |
| Dec 21 2023 |
587 |
229.66 |
| Dec 21 2023 |
963 |
231.56 |
| Dec 14 2023 |
506 |
256.71 |
| Dec 14 2023 |
587 |
229.66 |
| Dec 14 2023 |
963 |
231.56 |
| Dec 07 2023 |
506 |
256.71 |
| Dec 07 2023 |
587 |
229.66 |
| Dec 07 2023 |
963 |
231.56 |
| Nov 30 2023 |
507 |
256.71 |
| Nov 30 2023 |
588 |
229.66 |
| Nov 30 2023 |
964 |
231.56 |
| Nov 23 2023 |
507 |
256.71 |
| Nov 23 2023 |
588 |
229.66 |
| Nov 23 2023 |
958 |
231.56 |
| Nov 16 2023 |
507 |
256.71 |
| Nov 16 2023 |
588 |
229.66 |
| Nov 16 2023 |
959 |
231.56 |
| Nov 09 2023 |
507 |
256.71 |
| Nov 09 2023 |
588 |
229.66 |
| Nov 09 2023 |
949 |
231.56 |
| Nov 02 2023 |
507 |
256.71 |
| Nov 02 2023 |
588 |
229.66 |
| Nov 02 2023 |
949 |
231.56 |
| Oct 26 2023 |
512 |
256.71 |
| Oct 26 2023 |
591 |
229.66 |
| Oct 26 2023 |
954 |
231.56 |
| Oct 19 2023 |
512 |
256.71 |
| Oct 19 2023 |
591 |
229.66 |
| Oct 19 2023 |
951 |
231.56 |
| Oct 12 2023 |
512 |
256.71 |
| Oct 12 2023 |
591 |
229.66 |
| Oct 12 2023 |
950 |
231.56 |
| Oct 05 2023 |
512 |
256.71 |
| Oct 05 2023 |
591 |
229.66 |
| Oct 05 2023 |
943 |
231.56 |
| Sep 28 2023 |
514 |
256.71 |
| Sep 28 2023 |
594 |
229.66 |
| Sep 28 2023 |
944 |
231.56 |
| Sep 21 2023 |
513 |
256.71 |
| Sep 21 2023 |
596 |
229.66 |
| Sep 21 2023 |
949 |
231.56 |
| Sep 14 2023 |
529 |
256.71 |
| Sep 14 2023 |
597 |
229.66 |
| Sep 14 2023 |
953 |
231.56 |
| Sep 07 2023 |
527 |
256.71 |
| Sep 07 2023 |
599 |
229.66 |
| Sep 07 2023 |
954 |
231.56 |
| Aug 31 2023 |
551 |
256.71 |
| Aug 31 2023 |
617 |
229.66 |
| Aug 31 2023 |
954 |
231.56 |
| Aug 24 2023 |
567 |
256.71 |
| Aug 24 2023 |
634 |
229.66 |
| Aug 24 2023 |
950 |
231.56 |
| Aug 17 2023 |
573 |
256.71 |
| Aug 17 2023 |
656 |
229.66 |
| Aug 17 2023 |
971 |
231.56 |
| Aug 10 2023 |
581 |
256.71 |
| Aug 10 2023 |
1044 |
245.26 |
| Aug 10 2023 |
1251 |
240.94 |
| Aug 03 2023 |
491 |
248.12 |
| Aug 03 2023 |
1049 |
245.26 |
| Aug 03 2023 |
1321 |
243.18 |
| Jul 27 2023 |
507 |
248.12 |
| Jul 27 2023 |
1064 |
245.26 |
| Jul 27 2023 |
1328 |
243.18 |
| Jul 20 2023 |
512 |
248.12 |
| Jul 20 2023 |
1083 |
245.26 |
| Jul 20 2023 |
1334 |
243.18 |
| Jul 13 2023 |
520 |
248.12 |
| Jul 13 2023 |
1108 |
245.26 |
| Jul 13 2023 |
1352 |
243.18 |
| Jul 06 2023 |
534 |
248.12 |
| Jul 06 2023 |
1122 |
245.26 |
| Jul 06 2023 |
1367 |
243.18 |
| Jun 29 2023 |
535 |
248.12 |
| Jun 29 2023 |
1116 |
245.26 |
| Jun 29 2023 |
1361 |
243.18 |
| Jun 22 2023 |
533 |
248.12 |
| Jun 22 2023 |
1144 |
245.26 |
| Jun 22 2023 |
1375 |
243.18 |
| Jun 15 2023 |
575 |
248.12 |
| Jun 15 2023 |
1172 |
245.26 |
| Jun 15 2023 |
1424 |
243.18 |
| Jun 08 2023 |
594 |
248.12 |
| Jun 08 2023 |
1202 |
245.26 |
| Jun 08 2023 |
1452 |
243.18 |
| Jun 01 2023 |
594 |
248.12 |
| Jun 01 2023 |
1210 |
245.26 |
| Jun 01 2023 |
1471 |
243.18 |
| May 25 2023 |
605 |
248.12 |
| May 25 2023 |
1216 |
245.26 |
| May 25 2023 |
1483 |
243.18 |
| May 18 2023 |
602 |
248.12 |
| May 18 2023 |
941 |
231.77 |
| May 18 2023 |
1261 |
234 |
| May 11 2023 |
590 |
248.12 |
| May 11 2023 |
1130 |
240.52 |
| May 11 2023 |
1354 |
238.44 |
| May 04 2023 |
629 |
251.85 |
| May 04 2023 |
1843 |
273.19 |
| May 04 2023 |
2245 |
271.32 |
| Apr 27 2023 |
627 |
251.85 |
| Apr 27 2023 |
1847 |
273.19 |
| Apr 27 2023 |
2236 |
271.32 |
| Apr 20 2023 |
640 |
251.85 |
| Apr 20 2023 |
1849 |
273.19 |
| Apr 20 2023 |
2238 |
271.32 |
| Apr 13 2023 |
636 |
251.85 |
| Apr 13 2023 |
1833 |
273.19 |
| Apr 13 2023 |
2228 |
271.32 |
| Apr 06 2023 |
633 |
251.85 |
| Apr 06 2023 |
1837 |
273.19 |
| Apr 06 2023 |
2239 |
271.32 |
| Mar 30 2023 |
634 |
251.85 |
| Mar 30 2023 |
1832 |
273.19 |
| Mar 30 2023 |
2245 |
271.32 |
| Mar 23 2023 |
637 |
251.85 |
| Mar 23 2023 |
1829 |
273.19 |
| Mar 23 2023 |
1055 |
221.68 |
| Mar 16 2023 |
639 |
251.85 |
| Mar 16 2023 |
1821 |
273.19 |
| Mar 16 2023 |
1062 |
221.68 |
| Mar 09 2023 |
629 |
251.85 |
| Mar 09 2023 |
1812 |
273.19 |
| Mar 09 2023 |
1055 |
221.68 |
| Mar 02 2023 |
741 |
262.02 |
| Mar 02 2023 |
1802 |
273.19 |
| Mar 02 2023 |
960 |
216.23 |
| Feb 23 2023 |
739 |
262.02 |
| Feb 23 2023 |
1796 |
273.19 |
| Feb 23 2023 |
962 |
216.23 |
| Feb 16 2023 |
736 |
262.02 |
| Feb 16 2023 |
1783 |
273.19 |
| Feb 16 2023 |
952 |
216.23 |
| Feb 09 2023 |
736 |
262.02 |
| Feb 09 2023 |
1781 |
273.19 |
| Feb 09 2023 |
952 |
216.23 |
| Feb 02 2023 |
735 |
262.02 |
| Feb 02 2023 |
1768 |
273.19 |
| Feb 02 2023 |
949 |
216.23 |
| Jan 26 2023 |
735 |
262.02 |
| Jan 26 2023 |
1764 |
273.19 |
| Jan 26 2023 |
947 |
216.23 |
| Jan 19 2023 |
735 |
262.02 |
| Jan 19 2023 |
1758 |
273.19 |
| Jan 19 2023 |
948 |
216.23 |
| Jan 12 2023 |
735 |
262.02 |
| Jan 12 2023 |
1758 |
273.19 |
| Jan 12 2023 |
948 |
216.23 |
| Jan 05 2023 |
735 |
262.02 |
| Jan 05 2023 |
1758 |
273.19 |
| Jan 05 2023 |
948 |
216.23 |
| Dec 29 2022 |
735 |
262.02 |
| Dec 29 2022 |
1758 |
273.19 |
| Dec 29 2022 |
948 |
216.23 |
| Dec 22 2022 |
735 |
262.02 |
| Dec 22 2022 |
1758 |
273.19 |
| Dec 22 2022 |
948 |
216.23 |
| Dec 15 2022 |
735 |
262.02 |
| Dec 15 2022 |
1757 |
273.19 |
| Dec 15 2022 |
948 |
216.23 |
| Dec 08 2022 |
735 |
262.02 |
| Dec 08 2022 |
1756 |
273.19 |
| Dec 08 2022 |
950 |
216.23 |
| Dec 01 2022 |
735 |
262.02 |
| Dec 01 2022 |
1756 |
273.19 |
| Dec 01 2022 |
950 |
216.23 |
| Nov 24 2022 |
735 |
262.02 |
| Nov 24 2022 |
1756 |
273.19 |
| Nov 24 2022 |
950 |
216.23 |
| Nov 17 2022 |
734 |
262.02 |
| Nov 17 2022 |
1753 |
273.19 |
| Nov 17 2022 |
950 |
216.23 |
| Nov 10 2022 |
735 |
262.02 |
| Nov 10 2022 |
1753 |
273.19 |
| Nov 10 2022 |
951 |
216.23 |
| Nov 03 2022 |
735 |
262.02 |
| Nov 03 2022 |
1749 |
273.19 |
| Nov 03 2022 |
949 |
216.23 |
| Oct 27 2022 |
735 |
262.02 |
| Oct 27 2022 |
1748 |
273.19 |
| Oct 27 2022 |
949 |
216.23 |
| Oct 20 2022 |
735 |
262.02 |
| Oct 20 2022 |
1748 |
273.19 |
| Oct 20 2022 |
949 |
216.23 |
| Oct 13 2022 |
737 |
262.02 |
| Oct 13 2022 |
1748 |
273.19 |
| Oct 13 2022 |
948 |
216.23 |
| Oct 06 2022 |
737 |
262.02 |
| Oct 06 2022 |
1750 |
273.19 |
| Oct 06 2022 |
949 |
216.23 |
| Sep 29 2022 |
737 |
262.02 |
| Sep 29 2022 |
1750 |
273.19 |
| Sep 29 2022 |
949 |
216.23 |
| Sep 22 2022 |
734 |
262.02 |
| Sep 22 2022 |
1748 |
273.19 |
| Sep 22 2022 |
949 |
216.23 |
| Sep 15 2022 |
734 |
262.02 |
| Sep 15 2022 |
1747 |
273.19 |
| Sep 15 2022 |
948 |
216.23 |
| Sep 08 2022 |
734 |
262.02 |
| Sep 08 2022 |
1739 |
273.19 |
| Sep 08 2022 |
956 |
216.23 |
| Sep 01 2022 |
724 |
262.02 |
| Sep 01 2022 |
1719 |
273.19 |
| Sep 01 2022 |
934 |
216.23 |
| Aug 25 2022 |
720 |
262.02 |
| Aug 25 2022 |
1714 |
273.19 |
| Aug 25 2022 |
948 |
216.23 |
| Aug 18 2022 |
724 |
262.02 |
| Aug 18 2022 |
1712 |
273.19 |
| Aug 18 2022 |
954 |
216.23 |
| Aug 11 2022 |
722 |
262.02 |
| Aug 11 2022 |
1706 |
273.19 |
| Aug 11 2022 |
967 |
216.23 |
| Aug 04 2022 |
715 |
262.02 |
| Aug 04 2022 |
1707 |
273.19 |
| Aug 04 2022 |
971 |
216.23 |
| Jul 28 2022 |
722 |
262.02 |
| Jul 28 2022 |
1673 |
273.19 |
| Jul 28 2022 |
964 |
216.23 |
| Jul 21 2022 |
720 |
262.02 |
| Jul 21 2022 |
1648 |
273.19 |
| Jul 21 2022 |
980 |
216.23 |
| Jul 14 2022 |
717 |
262.02 |
| Jul 14 2022 |
1648 |
273.19 |
| Jul 14 2022 |
980 |
216.23 |
| Jul 07 2022 |
709 |
262.02 |
| Jul 07 2022 |
1682 |
275.89 |
| Jul 07 2022 |
985 |
216.23 |
| Jun 30 2022 |
698 |
262.02 |
| Jun 30 2022 |
1566 |
269.46 |
| Jun 30 2022 |
991 |
216.23 |
| Jun 23 2022 |
698 |
262.02 |
| Jun 23 2022 |
1562 |
269.46 |
| Jun 23 2022 |
999 |
216.23 |
| Jun 16 2022 |
697 |
262.02 |
| Jun 16 2022 |
1522 |
269.46 |
| Jun 16 2022 |
1000 |
216.23 |
| Jun 09 2022 |
690 |
262.02 |
| Jun 09 2022 |
1524 |
269.46 |
| Jun 09 2022 |
977 |
216.23 |
| Jun 02 2022 |
688 |
262.02 |
| Jun 02 2022 |
1473 |
269.46 |
| Jun 02 2022 |
972 |
216.23 |
| May 26 2022 |
680 |
262.02 |
| May 26 2022 |
1460 |
269.46 |
| May 26 2022 |
948 |
216.23 |
| May 19 2022 |
658 |
262.02 |
| May 19 2022 |
1432 |
269.46 |
| May 19 2022 |
942 |
216.23 |
| May 12 2022 |
656 |
262.02 |
| May 12 2022 |
1430 |
269.46 |
| May 12 2022 |
944 |
216.23 |
| May 05 2022 |
642 |
262.02 |
| May 05 2022 |
1389 |
269.46 |
| May 05 2022 |
938 |
216.23 |
| Apr 28 2022 |
627 |
262.02 |
| Apr 28 2022 |
1370 |
269.46 |
| Apr 28 2022 |
956 |
216.23 |
| Apr 21 2022 |
1022 |
308.28 |
| Apr 21 2022 |
1496 |
281.27 |
| Apr 21 2022 |
2195 |
292.59 |
| Apr 14 2022 |
1295 |
334.26 |
| Apr 14 2022 |
1474 |
281.27 |
| Apr 14 2022 |
1925 |
280.61 |
| Apr 07 2022 |
911 |
307.51 |
| Apr 07 2022 |
1460 |
281.5 |
| Apr 07 2022 |
1980 |
285.36 |
| Mar 31 2022 |
905 |
307.51 |
| Mar 31 2022 |
1455 |
281.5 |
| Mar 31 2022 |
1976 |
285.36 |
| Mar 24 2022 |
847 |
307.51 |
| Mar 24 2022 |
1427 |
281.5 |
| Mar 24 2022 |
1957 |
285.36 |
| Mar 17 2022 |
847 |
307.51 |
| Mar 17 2022 |
1417 |
281.5 |
| Mar 17 2022 |
1949 |
285.36 |
| Mar 10 2022 |
594 |
282.64 |
| Mar 10 2022 |
1437 |
284.49 |
| Mar 10 2022 |
2160 |
297 |
| Mar 03 2022 |
573 |
282.64 |
| Mar 03 2022 |
1434 |
284.49 |
| Mar 03 2022 |
2141 |
297 |
| Feb 24 2022 |
383 |
260.88 |
| Feb 24 2022 |
1142 |
263.62 |
| Feb 24 2022 |
2443 |
313.44 |
| Feb 17 2022 |
393 |
263.9 |
| Feb 17 2022 |
1065 |
263.62 |
| Feb 17 2022 |
1809 |
287 |
| Feb 10 2022 |
386 |
263.9 |
| Feb 10 2022 |
1067 |
263.62 |
| Feb 10 2022 |
1814 |
287 |
| Feb 03 2022 |
387 |
263.9 |
| Feb 03 2022 |
1066 |
263.62 |
| Feb 03 2022 |
1819 |
287 |
| Jan 27 2022 |
389 |
263.9 |
| Jan 27 2022 |
1065 |
263.62 |
| Jan 27 2022 |
1819 |
287 |
| Jan 20 2022 |
387 |
263.9 |
| Jan 20 2022 |
1065 |
263.62 |
| Jan 20 2022 |
1817 |
287 |
| Jan 13 2022 |
387 |
263.9 |
| Jan 13 2022 |
1064 |
263.62 |
| Jan 13 2022 |
1817 |
287 |
| Jan 06 2022 |
387 |
263.9 |
| Jan 06 2022 |
1064 |
263.62 |
| Jan 06 2022 |
1817 |
287 |
| Dec 30 2021 |
387 |
263.9 |
| Dec 30 2021 |
1064 |
263.62 |
| Dec 30 2021 |
1818 |
287 |
| Dec 23 2021 |
387 |
263.9 |
| Dec 23 2021 |
1064 |
263.62 |
| Dec 23 2021 |
1818 |
287 |
| Dec 16 2021 |
387 |
263.9 |
| Dec 16 2021 |
1064 |
263.62 |
| Dec 16 2021 |
1818 |
287 |
| Dec 09 2021 |
387 |
263.9 |
| Dec 09 2021 |
1064 |
263.62 |
| Dec 09 2021 |
1818 |
287 |
| Dec 02 2021 |
387 |
263.9 |
| Dec 02 2021 |
1064 |
263.62 |
| Dec 02 2021 |
1818 |
287 |
| Nov 25 2021 |
387 |
263.9 |
| Nov 25 2021 |
1064 |
263.62 |
| Nov 25 2021 |
1818 |
287 |
| Nov 18 2021 |
387 |
263.9 |
| Nov 18 2021 |
1064 |
263.62 |
| Nov 18 2021 |
1818 |
287 |
| Nov 11 2021 |
387 |
263.9 |
| Nov 11 2021 |
1064 |
263.62 |
| Nov 11 2021 |
1818 |
287 |
| Nov 04 2021 |
401 |
263.9 |
| Nov 04 2021 |
1064 |
263.62 |
| Nov 04 2021 |
1829 |
287 |
| Oct 28 2021 |
401 |
263.9 |
| Oct 28 2021 |
1064 |
263.62 |
| Oct 28 2021 |
1829 |
287 |
| Oct 21 2021 |
401 |
263.9 |
| Oct 21 2021 |
1064 |
263.62 |
| Oct 21 2021 |
1829 |
287 |
| Oct 14 2021 |
400 |
263.9 |
| Oct 14 2021 |
1064 |
263.62 |
| Oct 14 2021 |
1830 |
287 |
| Oct 07 2021 |
400 |
263.9 |
| Oct 07 2021 |
1064 |
263.62 |
| Oct 07 2021 |
1830 |
287 |
| Sep 30 2021 |
379 |
263.9 |
| Sep 30 2021 |
1049 |
263.62 |
| Sep 30 2021 |
1801 |
287 |
| Sep 23 2021 |
376 |
263.9 |
| Sep 23 2021 |
1022 |
263.62 |
| Sep 23 2021 |
1763 |
287 |
| Sep 16 2021 |
335 |
263.9 |
| Sep 16 2021 |
1001 |
263.62 |
| Sep 16 2021 |
1701 |
287 |
| Sep 09 2021 |
335 |
263.9 |
| Sep 09 2021 |
996 |
263.62 |
| Sep 09 2021 |
1693 |
287 |
| Sep 02 2021 |
336 |
269.34 |
| Sep 02 2021 |
940 |
263.62 |
| Sep 02 2021 |
1564 |
284.49 |
| Aug 26 2021 |
314 |
269.34 |
| Aug 26 2021 |
902 |
263.62 |
| Aug 26 2021 |
1508 |
284.49 |
| Aug 19 2021 |
304 |
269.34 |
| Aug 19 2021 |
766 |
263.62 |
| Aug 19 2021 |
1376 |
284.49 |
| Aug 12 2021 |
293 |
269.34 |
| Aug 12 2021 |
726 |
263.62 |
| Aug 12 2021 |
1324 |
284.49 |
| Aug 05 2021 |
222 |
269.34 |
| Aug 05 2021 |
691 |
263.62 |
| Aug 05 2021 |
1234 |
284.49 |
| Jul 29 2021 |
202 |
269.34 |
| Jul 29 2021 |
568 |
250.12 |
| Jul 29 2021 |
882 |
262.88 |
| Jul 22 2021 |
214 |
277.38 |
| Jul 22 2021 |
580 |
261.12 |
| Jul 22 2021 |
484 |
212.97 |
| Jul 15 2021 |
217 |
277.38 |
| Jul 15 2021 |
1603 |
349.87 |
| Jul 15 2021 |
387 |
202.03 |
| Jul 08 2021 |
192 |
277.38 |
| Jul 08 2021 |
1581 |
349.87 |
| Jul 08 2021 |
351 |
202.03 |
| Jul 01 2021 |
189 |
277.38 |
| Jul 01 2021 |
1534 |
349.87 |
| Jul 01 2021 |
339 |
202.03 |
| Jun 24 2021 |
917 |
357.56 |
| Jun 24 2021 |
3486 |
418.4 |
| Jun 24 2021 |
1212 |
311.96 |
| Jun 17 2021 |
859 |
357.56 |
| Jun 17 2021 |
3378 |
418.4 |
| Jun 17 2021 |
1019 |
311.96 |
| Jun 10 2021 |
799 |
357.56 |
| Jun 10 2021 |
3293 |
418.4 |
| Jun 10 2021 |
789 |
311.96 |
| Jun 03 2021 |
742 |
311.96 |
| May 27 2021 |
2175 |
400.84 |
| May 27 2021 |
4817 |
465.19 |
| May 27 2021 |
4461 |
384.47 |
| May 07 2021 |
5462 |
387.77 |
| Apr 30 2021 |
1448 |
405.07 |
| Apr 30 2021 |
214 |
341.97 |
| Apr 30 2021 |
2942 |
471.37 |
| Apr 30 2021 |
2121 |
387.77 |
| Apr 23 2021 |
1185 |
405.07 |
| Apr 23 2021 |
2819 |
471.37 |
| Apr 23 2021 |
200 |
341.97 |
| Apr 23 2021 |
1880 |
387.77 |
| Apr 16 2021 |
178 |
341.97 |
| Apr 16 2021 |
2625 |
471.37 |
| Apr 16 2021 |
1202 |
429.26 |
| Apr 16 2021 |
2187 |
408.28 |
| Apr 09 2021 |
2130 |
471.37 |
| Apr 09 2021 |
178 |
341.97 |
| Apr 09 2021 |
1109 |
429.26 |
| Apr 09 2021 |
1729 |
408.28 |
| Apr 02 2021 |
1236 |
440.52 |
| Apr 02 2021 |
2119 |
471.37 |
| Apr 02 2021 |
178 |
341.97 |
| Apr 02 2021 |
1897 |
416.84 |
| Mar 26 2021 |
1922 |
471.37 |
| Mar 26 2021 |
178 |
341.97 |
| Mar 26 2021 |
1086 |
440.52 |
| Mar 26 2021 |
1727 |
416.84 |
| Mar 19 2021 |
155 |
341.97 |
| Mar 19 2021 |
1693 |
471.37 |
| Mar 19 2021 |
1053 |
440.52 |
| Mar 19 2021 |
1544 |
416.84 |
| Mar 12 2021 |
923 |
438.49 |
| Mar 12 2021 |
1549 |
471.37 |
| Mar 12 2021 |
404 |
389.15 |
| Mar 12 2021 |
1863 |
439.61 |
| Mar 05 2021 |
2277 |
471.37 |
| Mar 05 2021 |
510 |
389.15 |
| Mar 05 2021 |
1578 |
438.49 |
| Mar 05 2021 |
2798 |
439.61 |
| Feb 26 2021 |
2879 |
477.65 |
| Feb 26 2021 |
877 |
417.9 |
| Feb 26 2021 |
1693 |
430.39 |
| Feb 26 2021 |
2878 |
430.13 |
| Feb 19 2021 |
3054 |
477.65 |
| Feb 19 2021 |
889 |
417.9 |
| Feb 19 2021 |
2112 |
430.39 |
| Feb 19 2021 |
3231 |
430.13 |
| Feb 12 2021 |
2302 |
430.39 |
| Feb 12 2021 |
3319 |
477.65 |
| Feb 12 2021 |
1063 |
417.9 |
| Feb 12 2021 |
3460 |
430.13 |
| Feb 05 2021 |
3604 |
477.65 |
| Feb 05 2021 |
1141 |
417.9 |
| Feb 05 2021 |
2426 |
430.39 |
| Feb 05 2021 |
3630 |
430.13 |
| Jan 29 2021 |
3478 |
469.96 |
| Jan 29 2021 |
1149 |
417.9 |
| Jan 29 2021 |
2489 |
430.39 |
| Jan 29 2021 |
3718 |
430.13 |
| Jan 22 2021 |
2565 |
430.39 |
| Jan 22 2021 |
1158 |
417.9 |
| Jan 22 2021 |
3557 |
469.96 |
| Jan 22 2021 |
3791 |
430.13 |
| Jan 15 2021 |
1158 |
417.9 |
| Jan 15 2021 |
3682 |
469.96 |
| Jan 15 2021 |
2565 |
430.39 |
| Jan 15 2021 |
3858 |
430.13 |
| Jan 08 2021 |
1158 |
417.9 |
| Jan 08 2021 |
3682 |
469.96 |
| Jan 08 2021 |
2565 |
430.39 |
| Jan 08 2021 |
3847 |
430.13 |
| Jan 01 2021 |
3668 |
469.96 |
| Jan 01 2021 |
1158 |
417.9 |
| Jan 01 2021 |
2565 |
430.39 |
| Jan 01 2021 |
3817 |
430.13 |
| Dec 25 2020 |
2565 |
430.39 |
| Dec 25 2020 |
1158 |
417.9 |
| Dec 25 2020 |
3668 |
469.96 |
| Dec 25 2020 |
3817 |
430.13 |
| Dec 18 2020 |
3668 |
469.96 |
| Dec 18 2020 |
1132 |
417.9 |
| Dec 18 2020 |
2565 |
430.39 |
| Dec 18 2020 |
3817 |
430.13 |
| Dec 11 2020 |
1132 |
417.9 |
| Dec 11 2020 |
3668 |
469.96 |
| Dec 11 2020 |
2565 |
430.39 |
| Dec 11 2020 |
3808 |
430.13 |
| Dec 04 2020 |
3628 |
469.96 |
| Dec 04 2020 |
1132 |
417.9 |
| Dec 04 2020 |
2565 |
430.39 |
| Dec 04 2020 |
3781 |
430.13 |
| Nov 27 2020 |
3628 |
469.96 |
| Nov 27 2020 |
1132 |
417.9 |
| Nov 27 2020 |
2565 |
430.39 |
| Nov 27 2020 |
3781 |
430.13 |
| Nov 20 2020 |
3628 |
469.96 |
| Nov 20 2020 |
1132 |
417.9 |
| Nov 20 2020 |
2565 |
430.39 |
| Nov 20 2020 |
3781 |
430.13 |
| Nov 13 2020 |
1132 |
417.9 |
| Nov 13 2020 |
3628 |
469.96 |
| Nov 13 2020 |
2565 |
430.39 |
| Nov 13 2020 |
3781 |
430.13 |
| Nov 06 2020 |
2565 |
430.39 |
| Nov 06 2020 |
3628 |
469.96 |
| Nov 06 2020 |
1132 |
417.9 |
| Nov 06 2020 |
3838 |
430.13 |
| Oct 30 2020 |
1121 |
417.9 |
| Oct 30 2020 |
3896 |
478.59 |
| Oct 30 2020 |
2813 |
437.69 |
| Oct 30 2020 |
4070 |
436.11 |
| Oct 23 2020 |
3896 |
478.59 |
| Oct 23 2020 |
1121 |
417.9 |
| Oct 23 2020 |
3038 |
448.04 |
| Oct 23 2020 |
4278 |
440.76 |
| Oct 16 2020 |
3073 |
448.71 |
| Oct 16 2020 |
3549 |
468.54 |
| Oct 16 2020 |
1400 |
446.64 |
| Oct 16 2020 |
4616 |
448.21 |
| Oct 09 2020 |
3514 |
468.54 |
| Oct 09 2020 |
1400 |
446.64 |
| Oct 09 2020 |
3071 |
448.71 |
| Oct 09 2020 |
4586 |
448.21 |
| Oct 02 2020 |
2974 |
448.71 |
| Oct 02 2020 |
3291 |
468.54 |
| Oct 02 2020 |
1359 |
446.64 |
| Oct 02 2020 |
4351 |
448.21 |
| Sep 25 2020 |
2941 |
448.71 |
| Sep 25 2020 |
3341 |
468.54 |
| Sep 25 2020 |
1225 |
446.64 |
| Sep 25 2020 |
4389 |
448.21 |
| Sep 18 2020 |
3363 |
468.54 |
| Sep 18 2020 |
1251 |
446.64 |
| Sep 18 2020 |
2951 |
448.71 |
| Sep 18 2020 |
4408 |
448.21 |
| Sep 11 2020 |
1126 |
446.64 |
| Sep 11 2020 |
3421 |
468.54 |
| Sep 11 2020 |
2822 |
448.71 |
| Sep 11 2020 |
4210 |
448.21 |
| Sep 04 2020 |
3659 |
468.54 |
| Sep 04 2020 |
1168 |
446.64 |
| Sep 04 2020 |
3224 |
448.71 |
| Sep 04 2020 |
4725 |
448.21 |
| Aug 28 2020 |
3495 |
448.71 |
| Aug 28 2020 |
4047 |
468.54 |
| Aug 28 2020 |
1465 |
446.64 |
| Aug 28 2020 |
5086 |
448.21 |
| Aug 21 2020 |
1468 |
446.64 |
| Aug 21 2020 |
4357 |
468.54 |
| Aug 21 2020 |
3726 |
448.71 |
| Aug 21 2020 |
5509 |
448.21 |
| Aug 14 2020 |
1633 |
446.64 |
| Aug 14 2020 |
4526 |
468.54 |
| Aug 14 2020 |
3816 |
448.71 |
| Aug 14 2020 |
5679 |
448.21 |
| Aug 07 2020 |
4131 |
448.71 |
| Aug 07 2020 |
1784 |
446.64 |
| Aug 07 2020 |
4900 |
468.54 |
| Aug 07 2020 |
6109 |
448.21 |
| Jul 31 2020 |
5309 |
468.54 |
| Jul 31 2020 |
1891 |
446.64 |
| Jul 31 2020 |
4392 |
448.71 |
| Jul 31 2020 |
6511 |
448.21 |
| Jul 24 2020 |
5746 |
468.54 |
| Jul 24 2020 |
1908 |
446.64 |
| Jul 24 2020 |
4578 |
448.71 |
| Jul 24 2020 |
6948 |
448.21 |
| Jul 17 2020 |
1972 |
446.64 |
| Jul 17 2020 |
6229 |
468.54 |
| Jul 17 2020 |
4919 |
448.71 |
| Jul 17 2020 |
7302 |
448.21 |
| Jul 10 2020 |
5136 |
448.71 |
| Jul 10 2020 |
6750 |
468.54 |
| Jul 10 2020 |
2165 |
446.64 |
| Jul 10 2020 |
7707 |
448.21 |
| Jul 03 2020 |
6837 |
468.54 |
| Jul 03 2020 |
2218 |
446.64 |
| Jul 03 2020 |
5266 |
448.71 |
| Jul 03 2020 |
7797 |
448.21 |
| Jun 26 2020 |
2417 |
446.64 |
| Jun 26 2020 |
7327 |
468.54 |
| Jun 26 2020 |
5523 |
448.71 |
| Jun 26 2020 |
8233 |
448.21 |
| Jun 19 2020 |
2481 |
446.64 |
| Jun 19 2020 |
7544 |
468.54 |
| Jun 19 2020 |
5659 |
448.71 |
| Jun 19 2020 |
8556 |
448.21 |
| Jun 12 2020 |
7820 |
468.54 |
| Jun 12 2020 |
2579 |
446.64 |
| Jun 12 2020 |
5909 |
448.71 |
| Jun 12 2020 |
8829 |
448.21 |
| Jun 05 2020 |
8173 |
468.54 |
| Jun 05 2020 |
2688 |
446.64 |
| Jun 05 2020 |
6024 |
448.71 |
| Jun 05 2020 |
9106 |
448.21 |
| May 29 2020 |
2860 |
446.64 |
| May 29 2020 |
8495 |
468.54 |
| May 29 2020 |
6242 |
448.71 |
| May 29 2020 |
9392 |
448.21 |
| May 22 2020 |
6494 |
448.71 |
| May 22 2020 |
8826 |
468.54 |
| May 22 2020 |
2968 |
446.64 |
| May 22 2020 |
9719 |
448.21 |
| May 15 2020 |
3371 |
446.64 |
| May 15 2020 |
9028 |
468.54 |
| May 15 2020 |
6799 |
448.71 |
| May 15 2020 |
10052 |
448.21 |
| May 08 2020 |
9252 |
468.54 |
| May 08 2020 |
3471 |
446.64 |
| May 08 2020 |
6955 |
448.71 |
| May 08 2020 |
10302 |
448.21 |
| May 01 2020 |
7326 |
448.71 |
| May 01 2020 |
9723 |
468.54 |
| May 01 2020 |
3845 |
446.64 |
| May 01 2020 |
10855 |
448.21 |
| Apr 24 2020 |
10040 |
468.54 |
| Apr 24 2020 |
3911 |
446.64 |
| Apr 24 2020 |
7628 |
448.71 |
| Apr 24 2020 |
11536 |
448.21 |
| Apr 17 2020 |
7929 |
448.71 |
| Apr 17 2020 |
10098 |
468.54 |
| Apr 17 2020 |
3919 |
446.64 |
| Apr 17 2020 |
11798 |
448.21 |
| Apr 10 2020 |
8144 |
448.71 |
| Apr 10 2020 |
10329 |
468.54 |
| Apr 10 2020 |
4005 |
446.64 |
| Apr 10 2020 |
12052 |
448.21 |
| Apr 03 2020 |
4278 |
446.64 |
| Apr 03 2020 |
10558 |
468.54 |
| Apr 03 2020 |
8471 |
448.71 |
| Apr 03 2020 |
12397 |
448.21 |
| Mar 27 2020 |
4571 |
446.64 |
| Mar 27 2020 |
10783 |
468.54 |
| Mar 27 2020 |
8801 |
448.71 |
| Mar 27 2020 |
12734 |
448.21 |
| Mar 20 2020 |
4653 |
446.64 |
| Mar 20 2020 |
10939 |
468.54 |
| Mar 20 2020 |
8949 |
448.71 |
| Mar 20 2020 |
12922 |
448.21 |
| Mar 13 2020 |
11030 |
469.02 |
| Mar 13 2020 |
8890 |
446.87 |
| Mar 13 2020 |
14892 |
461.64 |
| Mar 06 2020 |
8956 |
446.87 |
| Mar 06 2020 |
11230 |
469.02 |
| Mar 06 2020 |
15028 |
461.64 |
| Feb 28 2020 |
8941 |
446.87 |
| Feb 28 2020 |
12569 |
483.28 |
| Feb 28 2020 |
15525 |
465.08 |
| Feb 21 2020 |
12409 |
483.28 |
| Feb 21 2020 |
8832 |
446.87 |
| Feb 21 2020 |
15362 |
465.08 |
| Feb 14 2020 |
12447 |
483.28 |
| Feb 14 2020 |
17762 |
483.28 |
