| Apr 24 2024 |
1055 |
310.81 |
| Apr 24 2024 |
1525 |
270.96 |
| Apr 24 2024 |
2302 |
278.93 |
| Apr 17 2024 |
1047 |
310.81 |
| Apr 17 2024 |
1570 |
273.2 |
| Apr 17 2024 |
2196 |
273.2 |
| Apr 10 2024 |
1074 |
310.81 |
| Apr 10 2024 |
1574 |
273.2 |
| Apr 10 2024 |
2217 |
273.2 |
| Apr 03 2024 |
1076 |
310.81 |
| Apr 03 2024 |
1586 |
273.2 |
| Apr 03 2024 |
2226 |
273.2 |
| Mar 27 2024 |
1057 |
309.58 |
| Mar 27 2024 |
1586 |
273.2 |
| Mar 27 2024 |
2242 |
273.2 |
| Mar 21 2024 |
1056 |
309.58 |
| Mar 21 2024 |
1593 |
273.2 |
| Mar 21 2024 |
2248 |
273.2 |
| Mar 14 2024 |
1081 |
309.58 |
| Mar 14 2024 |
1590 |
273.2 |
| Mar 14 2024 |
2245 |
273.2 |
| Mar 07 2024 |
1078 |
309.58 |
| Mar 07 2024 |
1597 |
273.2 |
| Mar 07 2024 |
2249 |
273.2 |
| Feb 29 2024 |
1083 |
309.58 |
| Feb 29 2024 |
1602 |
273.2 |
| Feb 29 2024 |
2262 |
273.2 |
| Feb 22 2024 |
2132 |
326.14 |
| Feb 22 2024 |
1599 |
273.2 |
| Feb 22 2024 |
2269 |
273.2 |
| Feb 15 2024 |
2129 |
326.14 |
| Feb 15 2024 |
1597 |
273.2 |
| Feb 15 2024 |
2253 |
273.2 |
| Feb 08 2024 |
2110 |
326.14 |
| Feb 08 2024 |
1603 |
273.2 |
| Feb 08 2024 |
2228 |
273.2 |
| Feb 01 2024 |
1990 |
326.14 |
| Feb 01 2024 |
1633 |
273.2 |
| Feb 01 2024 |
2173 |
273.2 |
| Jan 25 2024 |
1977 |
326.14 |
| Jan 25 2024 |
1627 |
273.2 |
| Jan 25 2024 |
1408 |
305 |
| Jan 25 2024 |
2174 |
273.2 |
| Jan 18 2024 |
1977 |
326.14 |
| Jan 18 2024 |
1627 |
273.2 |
| Jan 18 2024 |
1407 |
305 |
| Jan 18 2024 |
2175 |
273.2 |
| Jan 11 2024 |
1977 |
326.14 |
| Jan 11 2024 |
1628 |
273.2 |
| Jan 11 2024 |
1401 |
305 |
| Jan 11 2024 |
2175 |
273.2 |
| Jan 04 2024 |
1977 |
326.14 |
| Jan 04 2024 |
1628 |
273.2 |
| Jan 04 2024 |
1401 |
305 |
| Jan 04 2024 |
2175 |
273.2 |
| Dec 28 2023 |
1977 |
326.14 |
| Dec 28 2023 |
1629 |
273.2 |
| Dec 28 2023 |
1406 |
305 |
| Dec 28 2023 |
2176 |
273.2 |
| Dec 21 2023 |
1977 |
326.14 |
| Dec 21 2023 |
1629 |
273.2 |
| Dec 21 2023 |
1406 |
305 |
| Dec 21 2023 |
2176 |
273.2 |
| Dec 14 2023 |
1977 |
326.14 |
| Dec 14 2023 |
1629 |
273.2 |
| Dec 14 2023 |
1406 |
305 |
| Dec 14 2023 |
2176 |
273.2 |
| Dec 07 2023 |
1977 |
326.14 |
| Dec 07 2023 |
1629 |
273.2 |
| Dec 07 2023 |
1401 |
305 |
| Dec 07 2023 |
2176 |
273.2 |
| Nov 30 2023 |
1972 |
326.14 |
| Nov 30 2023 |
1629 |
273.2 |
| Nov 30 2023 |
1420 |
305 |
| Nov 30 2023 |
2176 |
273.2 |
| Nov 23 2023 |
1972 |
326.14 |
| Nov 23 2023 |
1629 |
273.2 |
| Nov 23 2023 |
1441 |
305 |
| Nov 23 2023 |
2168 |
273.2 |
| Nov 16 2023 |
1972 |
326.14 |
| Nov 16 2023 |
1628 |
273.2 |
| Nov 16 2023 |
1471 |
305 |
| Nov 16 2023 |
2164 |
273.2 |
| Nov 09 2023 |
1973 |
326.14 |
| Nov 09 2023 |
1629 |
273.2 |
| Nov 09 2023 |
1448 |
305 |
| Nov 09 2023 |
2166 |
273.2 |
| Nov 02 2023 |
1973 |
326.14 |
| Nov 02 2023 |
1629 |
273.2 |
| Nov 02 2023 |
1440 |
305 |
| Nov 02 2023 |
2166 |
273.2 |
| Oct 26 2023 |
1960 |
326.14 |
| Oct 26 2023 |
1636 |
273.2 |
| Oct 26 2023 |
1448 |
305 |
| Oct 26 2023 |
2172 |
273.2 |
| Oct 19 2023 |
1961 |
326.14 |
| Oct 19 2023 |
1636 |
273.2 |
| Oct 19 2023 |
1430 |
305 |
| Oct 19 2023 |
2157 |
273.2 |
| Oct 12 2023 |
1961 |
326.14 |
| Oct 12 2023 |
1637 |
273.2 |
| Oct 12 2023 |
2932 |
354.66 |
| Oct 12 2023 |
2156 |
273.2 |
| Oct 05 2023 |
1963 |
326.14 |
| Oct 05 2023 |
1637 |
273.2 |
| Oct 05 2023 |
2935 |
354.66 |
| Oct 05 2023 |
2103 |
273.2 |
| Sep 28 2023 |
2010 |
326.14 |
| Sep 28 2023 |
1639 |
273.2 |
| Sep 28 2023 |
2972 |
354.66 |
| Sep 28 2023 |
2115 |
273.2 |
| Sep 21 2023 |
2009 |
326.14 |
| Sep 21 2023 |
1638 |
273.2 |
| Sep 21 2023 |
1124 |
313.89 |
| Sep 21 2023 |
2113 |
273.2 |
| Sep 14 2023 |
2028 |
326.14 |
| Sep 14 2023 |
1642 |
273.2 |
| Sep 14 2023 |
1146 |
313.89 |
| Sep 14 2023 |
2123 |
273.2 |
| Sep 07 2023 |
2032 |
326.14 |
| Sep 07 2023 |
1649 |
273.2 |
| Sep 07 2023 |
1140 |
313.89 |
| Sep 07 2023 |
2134 |
273.2 |
| Aug 31 2023 |
2039 |
326.14 |
| Aug 31 2023 |
1690 |
273.2 |
| Aug 31 2023 |
1134 |
313.89 |
| Aug 31 2023 |
2171 |
273.2 |
| Aug 24 2023 |
2070 |
326.14 |
| Aug 24 2023 |
1678 |
271.8 |
| Aug 24 2023 |
1140 |
313.89 |
| Aug 24 2023 |
2185 |
273.2 |
| Aug 17 2023 |
2071 |
326.14 |
| Aug 17 2023 |
1660 |
270.48 |
| Aug 17 2023 |
1153 |
313.89 |
| Aug 17 2023 |
2205 |
273.2 |
| Aug 10 2023 |
2077 |
326.14 |
| Aug 10 2023 |
1673 |
270.48 |
| Aug 10 2023 |
1154 |
313.89 |
| Aug 10 2023 |
2217 |
273.2 |
| Aug 03 2023 |
2069 |
326.14 |
| Aug 03 2023 |
1679 |
270.48 |
| Aug 03 2023 |
1157 |
313.89 |
| Aug 03 2023 |
2223 |
273.2 |
| Jul 27 2023 |
2083 |
326.14 |
| Jul 27 2023 |
1693 |
270.48 |
| Jul 27 2023 |
1162 |
313.89 |
| Jul 27 2023 |
2227 |
273.2 |
| Jul 20 2023 |
2394 |
336.79 |
| Jul 20 2023 |
1720 |
270.48 |
| Jul 20 2023 |
1126 |
313.89 |
| Jul 20 2023 |
2199 |
273.2 |
| Jul 13 2023 |
2395 |
336.79 |
| Jul 13 2023 |
1739 |
270.48 |
| Jul 13 2023 |
1134 |
313.89 |
| Jul 13 2023 |
2227 |
273.2 |
| Jul 06 2023 |
2426 |
336.79 |
| Jul 06 2023 |
1762 |
270.48 |
| Jul 06 2023 |
1102 |
313.89 |
| Jul 06 2023 |
2252 |
273.2 |
| Jun 29 2023 |
2422 |
336.79 |
| Jun 29 2023 |
1753 |
270.48 |
| Jun 29 2023 |
1032 |
313.89 |
| Jun 29 2023 |
2251 |
273.2 |
| Jun 22 2023 |
2416 |
336.79 |
| Jun 22 2023 |
1783 |
270.48 |
| Jun 22 2023 |
1043 |
313.89 |
| Jun 22 2023 |
2274 |
273.2 |
| Jun 15 2023 |
2437 |
336.79 |
| Jun 15 2023 |
1793 |
270.48 |
| Jun 15 2023 |
965 |
313.89 |
| Jun 15 2023 |
2286 |
273.2 |
| Jun 08 2023 |
2014 |
320.49 |
| Jun 08 2023 |
1815 |
270.48 |
| Jun 08 2023 |
962 |
313.89 |
| Jun 08 2023 |
2310 |
273.2 |
| Jun 01 2023 |
2028 |
320.49 |
| Jun 01 2023 |
1797 |
270.48 |
| Jun 01 2023 |
950 |
313.89 |
| Jun 01 2023 |
2314 |
273.2 |
| May 25 2023 |
2013 |
320.49 |
| May 25 2023 |
1804 |
270.48 |
| May 25 2023 |
910 |
313.89 |
| May 25 2023 |
2321 |
273.2 |
| May 18 2023 |
2006 |
320.49 |
| May 18 2023 |
1814 |
270.48 |
| May 18 2023 |
909 |
313.89 |
| May 18 2023 |
2350 |
273.2 |
| May 11 2023 |
1984 |
320.49 |
| May 11 2023 |
1809 |
270.48 |
| May 11 2023 |
932 |
313.89 |
| May 11 2023 |
2326 |
273.2 |
| May 04 2023 |
1929 |
320.49 |
| May 04 2023 |
1781 |
270.48 |
| May 04 2023 |
931 |
313.89 |
| May 04 2023 |
2298 |
273.2 |
| Apr 27 2023 |
1898 |
320.49 |
| Apr 27 2023 |
1782 |
270.48 |
| Apr 27 2023 |
996 |
313.89 |
| Apr 27 2023 |
2290 |
273.2 |
| Apr 20 2023 |
1886 |
320.49 |
| Apr 20 2023 |
1783 |
270.48 |
| Apr 20 2023 |
908 |
313.89 |
| Apr 20 2023 |
2299 |
273.2 |
| Apr 13 2023 |
1834 |
320.49 |
| Apr 13 2023 |
1770 |
270.48 |
| Apr 13 2023 |
907 |
313.89 |
| Apr 13 2023 |
2292 |
273.2 |
| Apr 06 2023 |
1830 |
320.49 |
| Apr 06 2023 |
1774 |
270.48 |
| Apr 06 2023 |
888 |
313.89 |
| Apr 06 2023 |
2303 |
273.2 |
| Mar 30 2023 |
1818 |
320.49 |
| Mar 30 2023 |
1771 |
270.48 |
| Mar 30 2023 |
863 |
313.89 |
| Mar 30 2023 |
2309 |
273.2 |
| Mar 23 2023 |
1809 |
320.49 |
| Mar 23 2023 |
1767 |
270.48 |
| Mar 23 2023 |
886 |
313.89 |
| Mar 23 2023 |
2299 |
273.2 |
| Mar 16 2023 |
1797 |
320.49 |
| Mar 16 2023 |
1758 |
270.48 |
| Mar 16 2023 |
886 |
313.89 |
| Mar 16 2023 |
2289 |
273.2 |
| Mar 09 2023 |
1743 |
320.49 |
| Mar 09 2023 |
1752 |
270.48 |
| Mar 09 2023 |
893 |
313.89 |
| Mar 09 2023 |
2266 |
273.2 |
| Mar 02 2023 |
1730 |
320.49 |
| Mar 02 2023 |
1745 |
270.48 |
| Mar 02 2023 |
898 |
313.89 |
| Mar 02 2023 |
2273 |
273.2 |
| Feb 23 2023 |
1728 |
320.49 |
| Feb 23 2023 |
1740 |
270.48 |
| Feb 23 2023 |
908 |
313.89 |
| Feb 23 2023 |
2266 |
273.2 |
| Feb 16 2023 |
1686 |
320.49 |
| Feb 16 2023 |
1730 |
270.48 |
| Feb 16 2023 |
920 |
313.89 |
| Feb 16 2023 |
2257 |
273.2 |
| Feb 09 2023 |
1686 |
320.49 |
| Feb 09 2023 |
1727 |
270.48 |
| Feb 09 2023 |
920 |
313.89 |
| Feb 09 2023 |
2254 |
273.2 |
| Feb 02 2023 |
1687 |
320.49 |
| Feb 02 2023 |
1714 |
270.48 |
| Feb 02 2023 |
919 |
313.89 |
| Feb 02 2023 |
2238 |
273.2 |
| Jan 26 2023 |
1687 |
320.49 |
| Jan 26 2023 |
1709 |
270.48 |
| Jan 26 2023 |
875 |
308.72 |
| Jan 26 2023 |
2236 |
273.2 |
| Jan 19 2023 |
1687 |
320.49 |
| Jan 19 2023 |
1705 |
270.48 |
| Jan 19 2023 |
882 |
308.72 |
| Jan 19 2023 |
2232 |
273.2 |
| Jan 12 2023 |
1687 |
320.49 |
| Jan 12 2023 |
1705 |
270.48 |
| Jan 12 2023 |
885 |
308.72 |
| Jan 12 2023 |
2231 |
273.2 |
| Jan 05 2023 |
1687 |
320.49 |
| Jan 05 2023 |
1705 |
270.48 |
| Jan 05 2023 |
885 |
308.72 |
| Jan 05 2023 |
2231 |
273.2 |
| Dec 29 2022 |
1687 |
320.49 |
| Dec 29 2022 |
1705 |
270.48 |
| Dec 29 2022 |
885 |
308.72 |
| Dec 29 2022 |
2231 |
273.2 |
| Dec 22 2022 |
1687 |
320.49 |
| Dec 22 2022 |
1705 |
270.48 |
| Dec 22 2022 |
885 |
308.72 |
| Dec 22 2022 |
2231 |
273.2 |
| Dec 15 2022 |
1682 |
320.49 |
| Dec 15 2022 |
1704 |
270.48 |
| Dec 15 2022 |
886 |
308.72 |
| Dec 15 2022 |
2240 |
273.2 |
| Dec 08 2022 |
1682 |
320.49 |
| Dec 08 2022 |
1701 |
270.48 |
| Dec 08 2022 |
891 |
308.72 |
| Dec 08 2022 |
2239 |
273.2 |
| Dec 01 2022 |
1682 |
320.49 |
| Dec 01 2022 |
1701 |
270.48 |
| Dec 01 2022 |
898 |
308.72 |
| Dec 01 2022 |
2239 |
273.2 |
| Nov 24 2022 |
1682 |
320.49 |
| Nov 24 2022 |
1701 |
270.48 |
| Nov 24 2022 |
898 |
308.72 |
| Nov 24 2022 |
2239 |
273.2 |
| Nov 17 2022 |
1680 |
320.49 |
| Nov 17 2022 |
1699 |
270.48 |
| Nov 17 2022 |
906 |
308.72 |
| Nov 17 2022 |
2239 |
273.2 |
| Nov 10 2022 |
1681 |
320.49 |
| Nov 10 2022 |
1699 |
270.48 |
| Nov 10 2022 |
909 |
308.72 |
| Nov 10 2022 |
2240 |
273.2 |
| Nov 03 2022 |
1682 |
320.49 |
| Nov 03 2022 |
1695 |
270.48 |
| Nov 03 2022 |
903 |
308.72 |
| Nov 03 2022 |
2236 |
273.2 |
| Oct 27 2022 |
1682 |
320.49 |
| Oct 27 2022 |
1693 |
270.48 |
| Oct 27 2022 |
903 |
308.72 |
| Oct 27 2022 |
2233 |
273.2 |
| Oct 20 2022 |
1685 |
320.49 |
| Oct 20 2022 |
1693 |
270.48 |
| Oct 20 2022 |
906 |
308.72 |
| Oct 20 2022 |
2233 |
273.2 |
| Oct 13 2022 |
1682 |
320.49 |
| Oct 13 2022 |
1693 |
270.48 |
| Oct 13 2022 |
912 |
308.72 |
| Oct 13 2022 |
2232 |
273.2 |
| Oct 06 2022 |
1682 |
320.49 |
| Oct 06 2022 |
1695 |
270.48 |
| Oct 06 2022 |
907 |
308.72 |
| Oct 06 2022 |
2231 |
273.2 |
| Sep 29 2022 |
1678 |
320.49 |
| Sep 29 2022 |
1694 |
270.48 |
| Sep 29 2022 |
901 |
308.72 |
| Sep 29 2022 |
2228 |
273.2 |
| Sep 22 2022 |
1679 |
320.49 |
| Sep 22 2022 |
1692 |
270.48 |
| Sep 22 2022 |
890 |
308.72 |
| Sep 22 2022 |
2231 |
273.2 |
| Sep 15 2022 |
1679 |
320.49 |
| Sep 15 2022 |
1692 |
270.48 |
| Sep 15 2022 |
899 |
308.72 |
| Sep 15 2022 |
2232 |
273.2 |
| Sep 08 2022 |
1679 |
320.49 |
| Sep 08 2022 |
1684 |
270.48 |
| Sep 08 2022 |
863 |
308.72 |
| Sep 08 2022 |
2228 |
273.2 |
| Sep 01 2022 |
1662 |
320.49 |
| Sep 01 2022 |
1668 |
270.48 |
| Sep 01 2022 |
872 |
308.72 |
| Sep 01 2022 |
2200 |
273.2 |
| Aug 25 2022 |
1646 |
320.49 |
| Aug 25 2022 |
1660 |
270.48 |
| Aug 25 2022 |
880 |
308.72 |
| Aug 25 2022 |
2190 |
273.2 |
| Aug 18 2022 |
1613 |
320.49 |
| Aug 18 2022 |
1659 |
270.48 |
| Aug 18 2022 |
881 |
308.72 |
| Aug 18 2022 |
2185 |
273.2 |
| Aug 11 2022 |
1608 |
320.49 |
| Aug 11 2022 |
1654 |
270.48 |
| Aug 11 2022 |
881 |
308.72 |
| Aug 11 2022 |
2189 |
273.2 |
| Aug 04 2022 |
1598 |
320.49 |
| Aug 04 2022 |
1654 |
270.48 |
| Aug 04 2022 |
881 |
308.72 |
| Aug 04 2022 |
2182 |
273.2 |
| Jul 28 2022 |
1574 |
320.49 |
| Jul 28 2022 |
1625 |
270.48 |
| Jul 28 2022 |
887 |
308.72 |
| Jul 28 2022 |
2159 |
273.2 |
| Jul 21 2022 |
1559 |
320.49 |
| Jul 21 2022 |
1601 |
270.48 |
| Jul 21 2022 |
884 |
308.72 |
| Jul 21 2022 |
2120 |
273.2 |
| Jul 14 2022 |
1553 |
320.49 |
| Jul 14 2022 |
1599 |
270.48 |
| Jul 14 2022 |
884 |
308.72 |
| Jul 14 2022 |
2126 |
273.2 |
| Jul 07 2022 |
1526 |
320.49 |
| Jul 07 2022 |
1583 |
270.48 |
| Jul 07 2022 |
876 |
308.72 |
| Jul 07 2022 |
2128 |
273.2 |
| Jun 30 2022 |
1508 |
320.49 |
| Jun 30 2022 |
1580 |
270.48 |
| Jun 30 2022 |
876 |
308.72 |
| Jun 30 2022 |
2116 |
273.2 |
| Jun 23 2022 |
1503 |
320.49 |
| Jun 23 2022 |
1575 |
270.48 |
| Jun 23 2022 |
860 |
308.72 |
| Jun 23 2022 |
2115 |
273.2 |
| Jun 16 2022 |
1478 |
320.49 |
| Jun 16 2022 |
1537 |
270.48 |
| Jun 16 2022 |
862 |
308.72 |
| Jun 16 2022 |
2053 |
273.2 |
| Jun 09 2022 |
1464 |
320.49 |
| Jun 09 2022 |
1538 |
270.48 |
| Jun 09 2022 |
1097 |
299.1 |
| Jun 09 2022 |
2018 |
273.2 |
| Jun 02 2022 |
1429 |
320.49 |
| Jun 02 2022 |
1325 |
260.08 |
| Jun 02 2022 |
926 |
293.2 |
| Jun 02 2022 |
2063 |
276.55 |
| May 26 2022 |
1402 |
320.49 |
| May 26 2022 |
1311 |
260.08 |
| May 26 2022 |
926 |
293.2 |
| May 26 2022 |
2013 |
276.55 |
| May 19 2022 |
1354 |
320.49 |
| May 19 2022 |
1296 |
260.08 |
| May 19 2022 |
924 |
293.2 |
| May 19 2022 |
2001 |
276.55 |
| May 12 2022 |
1350 |
320.49 |
| May 12 2022 |
1274 |
258.7 |
| May 12 2022 |
924 |
293.2 |
| May 12 2022 |
2017 |
277.9 |
| May 05 2022 |
1456 |
330.25 |
| May 05 2022 |
1260 |
260.35 |
| May 05 2022 |
848 |
293.2 |
| May 05 2022 |
1757 |
266.72 |
| Apr 28 2022 |
1414 |
330.25 |
| Apr 28 2022 |
1248 |
260.35 |
| Apr 28 2022 |
848 |
293.2 |
| Apr 28 2022 |
1740 |
266.72 |
| Apr 21 2022 |
1313 |
330.25 |
| Apr 21 2022 |
1195 |
260.35 |
| Apr 21 2022 |
846 |
293.2 |
| Apr 21 2022 |
1697 |
266.72 |
| Apr 14 2022 |
1248 |
330.25 |
| Apr 14 2022 |
1185 |
260.35 |
| Apr 14 2022 |
845 |
293.2 |
| Apr 14 2022 |
1681 |
266.72 |
| Apr 07 2022 |
1343 |
341.97 |
| Apr 07 2022 |
1169 |
260.35 |
| Apr 07 2022 |
845 |
293.2 |
| Apr 07 2022 |
1680 |
267.7 |
| Mar 31 2022 |
1329 |
341.97 |
| Mar 31 2022 |
1167 |
260.35 |
| Mar 31 2022 |
845 |
293.2 |
| Mar 31 2022 |
1678 |
267.7 |
| Mar 24 2022 |
1226 |
341.97 |
| Mar 24 2022 |
1143 |
260.35 |
| Mar 24 2022 |
835 |
293.2 |
| Mar 24 2022 |
1652 |
267.7 |
| Mar 17 2022 |
1224 |
341.97 |
| Mar 17 2022 |
1138 |
260.35 |
| Mar 17 2022 |
834 |
293.2 |
| Mar 17 2022 |
1648 |
267.7 |
| Mar 10 2022 |
1198 |
343.87 |
| Mar 10 2022 |
1125 |
260.35 |
| Mar 10 2022 |
838 |
293.2 |
| Mar 10 2022 |
1510 |
260.35 |
| Mar 03 2022 |
1188 |
343.87 |
| Mar 03 2022 |
1118 |
260.35 |
| Mar 03 2022 |
839 |
293.2 |
| Mar 03 2022 |
1497 |
260.35 |
| Feb 24 2022 |
1137 |
343.87 |
| Feb 24 2022 |
1106 |
260.35 |
| Feb 24 2022 |
862 |
293.2 |
| Feb 24 2022 |
1458 |
260.35 |
| Feb 17 2022 |
1052 |
343.87 |
| Feb 17 2022 |
941 |
251.11 |
| Feb 17 2022 |
843 |
293.2 |
| Feb 17 2022 |
1263 |
251.11 |
| Feb 10 2022 |
1068 |
343.87 |
| Feb 10 2022 |
939 |
251.11 |
| Feb 10 2022 |
843 |
293.2 |
| Feb 10 2022 |
1263 |
251.11 |
| Feb 03 2022 |
1074 |
343.87 |
| Feb 03 2022 |
938 |
251.11 |
| Feb 03 2022 |
853 |
293.2 |
| Feb 03 2022 |
1262 |
251.11 |
| Jan 27 2022 |
1084 |
343.87 |
| Jan 27 2022 |
937 |
251.11 |
| Jan 27 2022 |
852 |
293.2 |
| Jan 27 2022 |
1261 |
251.11 |
| Jan 20 2022 |
1082 |
343.87 |
| Jan 20 2022 |
937 |
251.11 |
| Jan 20 2022 |
852 |
293.2 |
| Jan 20 2022 |
1261 |
251.11 |
| Jan 13 2022 |
1082 |
343.87 |
| Jan 13 2022 |
936 |
251.11 |
| Jan 13 2022 |
852 |
293.2 |
| Jan 13 2022 |
1261 |
251.11 |
| Jan 06 2022 |
1082 |
343.87 |
| Jan 06 2022 |
936 |
251.11 |
| Jan 06 2022 |
850 |
293.2 |
| Jan 06 2022 |
1261 |
251.11 |
| Dec 30 2021 |
1082 |
343.87 |
| Dec 30 2021 |
936 |
251.11 |
| Dec 30 2021 |
850 |
293.2 |
| Dec 30 2021 |
1261 |
251.11 |
| Dec 23 2021 |
1082 |
343.87 |
| Dec 23 2021 |
936 |
251.11 |
| Dec 23 2021 |
850 |
293.2 |
| Dec 23 2021 |
1261 |
251.11 |
| Dec 16 2021 |
1082 |
343.87 |
| Dec 16 2021 |
936 |
251.11 |
| Dec 16 2021 |
850 |
293.2 |
| Dec 16 2021 |
1261 |
251.11 |
| Dec 09 2021 |
1082 |
343.87 |
| Dec 09 2021 |
936 |
251.11 |
| Dec 09 2021 |
850 |
293.2 |
| Dec 09 2021 |
1261 |
251.11 |
| Dec 02 2021 |
1082 |
343.87 |
| Dec 02 2021 |
936 |
251.11 |
| Dec 02 2021 |
851 |
293.2 |
| Dec 02 2021 |
1261 |
251.11 |
| Nov 25 2021 |
1082 |
343.87 |
| Nov 25 2021 |
936 |
251.11 |
| Nov 25 2021 |
851 |
293.2 |
| Nov 25 2021 |
1261 |
251.11 |
| Nov 18 2021 |
1082 |
343.87 |
| Nov 18 2021 |
936 |
251.11 |
| Nov 18 2021 |
850 |
293.2 |
| Nov 18 2021 |
1261 |
251.11 |
| Nov 11 2021 |
1082 |
343.87 |
| Nov 11 2021 |
936 |
251.11 |
| Nov 11 2021 |
854 |
293.2 |
| Nov 11 2021 |
1261 |
251.11 |
| Nov 04 2021 |
1093 |
343.87 |
| Nov 04 2021 |
936 |
251.11 |
| Nov 04 2021 |
860 |
293.2 |
| Nov 04 2021 |
1268 |
251.11 |
| Oct 28 2021 |
1093 |
343.87 |
| Oct 28 2021 |
936 |
251.11 |
| Oct 28 2021 |
1269 |
293.2 |
| Oct 28 2021 |
1268 |
251.11 |
| Oct 21 2021 |
1093 |
343.87 |
| Oct 21 2021 |
936 |
251.11 |
| Oct 21 2021 |
1268 |
293.2 |
| Oct 21 2021 |
1268 |
251.11 |
| Oct 14 2021 |
1095 |
343.87 |
| Oct 14 2021 |
936 |
251.11 |
| Oct 14 2021 |
1282 |
293.2 |
| Oct 14 2021 |
1268 |
251.11 |
| Oct 07 2021 |
1095 |
343.87 |
| Oct 07 2021 |
936 |
251.11 |
| Oct 07 2021 |
1317 |
293.2 |
| Oct 07 2021 |
1268 |
251.11 |
| Sep 30 2021 |
1066 |
343.87 |
| Sep 30 2021 |
924 |
251.11 |
| Sep 30 2021 |
1324 |
293.2 |
| Sep 30 2021 |
1247 |
251.11 |
| Sep 23 2021 |
1044 |
343.87 |
| Sep 23 2021 |
885 |
251.11 |
| Sep 23 2021 |
1340 |
293.2 |
| Sep 23 2021 |
1229 |
251.11 |
| Sep 16 2021 |
1008 |
343.87 |
| Sep 16 2021 |
864 |
251.11 |
| Sep 16 2021 |
1322 |
293.2 |
| Sep 16 2021 |
1168 |
251.11 |
| Sep 09 2021 |
1015 |
343.87 |
| Sep 09 2021 |
858 |
251.11 |
| Sep 09 2021 |
1327 |
293.2 |
| Sep 09 2021 |
1162 |
251.11 |
| Sep 02 2021 |
998 |
343.87 |
| Sep 02 2021 |
822 |
251.11 |
| Sep 02 2021 |
1339 |
293.2 |
| Sep 02 2021 |
1094 |
251.11 |
| Aug 26 2021 |
962 |
343.87 |
| Aug 26 2021 |
871 |
260.4 |
| Aug 26 2021 |
1324 |
293.2 |
| Aug 26 2021 |
1153 |
260.4 |
| Aug 19 2021 |
933 |
343.87 |
| Aug 19 2021 |
1047 |
291.21 |
| Aug 19 2021 |
1536 |
299.76 |
| Aug 19 2021 |
1440 |
289.3 |
| Aug 12 2021 |
926 |
343.96 |
| Aug 12 2021 |
1031 |
293.78 |
| Aug 12 2021 |
1536 |
299.76 |
| Aug 12 2021 |
1389 |
288.92 |
| Aug 05 2021 |
854 |
343.96 |
| Aug 05 2021 |
982 |
293.78 |
| Aug 05 2021 |
1555 |
299.76 |
| Aug 05 2021 |
1292 |
288.92 |
| Jul 29 2021 |
816 |
343.96 |
| Jul 29 2021 |
950 |
293.78 |
| Jul 29 2021 |
1561 |
299.76 |
| Jul 29 2021 |
1219 |
288.92 |
| Jul 22 2021 |
765 |
343.96 |
| Jul 22 2021 |
833 |
293.78 |
| Jul 22 2021 |
1655 |
299.76 |
| Jul 22 2021 |
1113 |
288.92 |
| Jul 15 2021 |
787 |
343.96 |
| Jul 15 2021 |
783 |
293.78 |
| Jul 15 2021 |
1668 |
299.76 |
| Jul 15 2021 |
1055 |
288.92 |
| Jul 08 2021 |
768 |
343.96 |
| Jul 08 2021 |
755 |
293.78 |
| Jul 08 2021 |
1706 |
299.76 |
| Jul 08 2021 |
993 |
288.92 |
| Jul 01 2021 |
769 |
343.96 |
| Jul 01 2021 |
821 |
304.03 |
| Jul 01 2021 |
1661 |
299.76 |
| Jul 01 2021 |
1053 |
297.27 |
| Jun 24 2021 |
1555 |
388 |
| Jun 24 2021 |
796 |
306.42 |
| Jun 24 2021 |
1635 |
299.76 |
| Jun 24 2021 |
1126 |
306.42 |
| Jun 17 2021 |
1519 |
388 |
| Jun 17 2021 |
3008 |
407.39 |
| Jun 17 2021 |
2428 |
358.77 |
| Jun 10 2021 |
1456 |
388 |
| Jun 10 2021 |
2931 |
407.39 |
| Jun 10 2021 |
2217 |
358.77 |
| Jun 03 2021 |
2125 |
358.77 |
| Jun 01 2021 |
1618 |
299.76 |
| May 27 2021 |
2311 |
388 |
| May 27 2021 |
2535 |
407.39 |
| May 27 2021 |
3271 |
358.77 |
| May 07 2021 |
3101 |
358.77 |
| May 01 2021 |
1890 |
306.31 |
| Apr 30 2021 |
1832 |
429.56 |
| Apr 30 2021 |
1377 |
502.78 |
| Apr 30 2021 |
1634 |
401.99 |
| Apr 30 2021 |
2195 |
390.61 |
| Apr 23 2021 |
1531 |
429.56 |
| Apr 23 2021 |
1541 |
401.99 |
| Apr 23 2021 |
1340 |
502.78 |
| Apr 23 2021 |
1951 |
390.61 |
| Apr 16 2021 |
1276 |
502.78 |
| Apr 16 2021 |
1425 |
401.99 |
| Apr 16 2021 |
1418 |
444.65 |
| Apr 16 2021 |
2274 |
411.5 |
| Apr 09 2021 |
1050 |
401.99 |
| Apr 09 2021 |
1276 |
502.78 |
| Apr 09 2021 |
1430 |
456.13 |
| Apr 09 2021 |
2013 |
420.68 |
| Apr 02 2021 |
1402 |
456.13 |
| Apr 02 2021 |
1038 |
401.99 |
| Apr 02 2021 |
1276 |
502.78 |
| Apr 02 2021 |
1982 |
420.68 |
| Apr 01 2021 |
1521 |
293.2 |
| Mar 26 2021 |
915 |
401.99 |
| Mar 26 2021 |
1276 |
502.78 |
| Mar 26 2021 |
1250 |
456.13 |
| Mar 26 2021 |
1815 |
420.68 |
| Mar 19 2021 |
1117 |
502.78 |
| Mar 19 2021 |
762 |
401.99 |
| Mar 19 2021 |
1221 |
456.13 |
| Mar 19 2021 |
1631 |
420.68 |
| Mar 12 2021 |
1223 |
470.54 |
| Mar 12 2021 |
666 |
401.99 |
| Mar 12 2021 |
1036 |
502.78 |
| Mar 12 2021 |
1934 |
443.12 |
| Mar 05 2021 |
1066 |
406.96 |
| Mar 05 2021 |
1338 |
502.78 |
| Mar 05 2021 |
2021 |
464.08 |
| Mar 05 2021 |
2006 |
415.7 |
| Mar 01 2021 |
888 |
293.2 |
| Feb 26 2021 |
1311 |
406.96 |
| Feb 26 2021 |
1570 |
502.78 |
| Feb 26 2021 |
2485 |
467.33 |
| Feb 26 2021 |
2467 |
419.39 |
| Feb 19 2021 |
1370 |
406.96 |
| Feb 19 2021 |
1591 |
502.78 |
| Feb 19 2021 |
3106 |
467.33 |
| Feb 19 2021 |
2756 |
419.39 |
| Feb 12 2021 |
2517 |
437.76 |
| Feb 12 2021 |
1464 |
406.96 |
| Feb 12 2021 |
1914 |
502.78 |
| Feb 12 2021 |
2708 |
414.25 |
| Feb 05 2021 |
1560 |
406.96 |
| Feb 05 2021 |
2082 |
502.78 |
| Feb 05 2021 |
2657 |
437.76 |
| Feb 05 2021 |
2855 |
414.25 |
| Feb 01 2021 |
885 |
293.2 |
| Jan 29 2021 |
2094 |
424.09 |
| Jan 29 2021 |
2097 |
502.78 |
| Jan 29 2021 |
2735 |
437.76 |
| Jan 29 2021 |
2916 |
414.25 |
| Jan 22 2021 |
2824 |
437.76 |
| Jan 22 2021 |
2107 |
502.78 |
| Jan 22 2021 |
2138 |
424.09 |
| Jan 22 2021 |
2979 |
414.25 |
| Jan 15 2021 |
2107 |
502.78 |
| Jan 15 2021 |
2178 |
424.09 |
| Jan 15 2021 |
2824 |
437.76 |
| Jan 15 2021 |
3021 |
414.25 |
| Jan 08 2021 |
2107 |
502.78 |
| Jan 08 2021 |
2178 |
424.09 |
| Jan 08 2021 |
2824 |
437.76 |
| Jan 08 2021 |
3013 |
414.25 |
| Jan 01 2021 |
1528 |
293.2 |
| Jan 01 2021 |
2171 |
424.09 |
| Jan 01 2021 |
2107 |
502.78 |
| Jan 01 2021 |
2824 |
437.76 |
| Jan 01 2021 |
2989 |
414.25 |
| Dec 25 2020 |
2824 |
437.76 |
| Dec 25 2020 |
2107 |
502.78 |
| Dec 25 2020 |
2171 |
424.09 |
| Dec 25 2020 |
2989 |
414.25 |
| Dec 18 2020 |
2171 |
424.09 |
| Dec 18 2020 |
2057 |
502.78 |
| Dec 18 2020 |
2824 |
437.76 |
| Dec 18 2020 |
2989 |
414.25 |
| Dec 11 2020 |
2057 |
502.78 |
| Dec 11 2020 |
2171 |
424.09 |
| Dec 11 2020 |
2824 |
437.76 |
| Dec 11 2020 |
2983 |
414.25 |
| Dec 04 2020 |
2149 |
424.09 |
| Dec 04 2020 |
2057 |
502.78 |
| Dec 04 2020 |
2824 |
437.76 |
| Dec 04 2020 |
2965 |
414.25 |
| Dec 01 2020 |
1494 |
293.2 |
| Nov 27 2020 |
2149 |
424.09 |
| Nov 27 2020 |
2057 |
502.78 |
| Nov 27 2020 |
2824 |
437.76 |
| Nov 27 2020 |
2965 |
414.25 |
| Nov 20 2020 |
2149 |
424.09 |
| Nov 20 2020 |
2057 |
502.78 |
| Nov 20 2020 |
2824 |
437.76 |
| Nov 20 2020 |
2965 |
414.25 |
| Nov 13 2020 |
2057 |
502.78 |
| Nov 13 2020 |
2149 |
424.09 |
| Nov 13 2020 |
2824 |
437.76 |
| Nov 13 2020 |
2965 |
414.25 |
| Nov 06 2020 |
2824 |
437.76 |
| Nov 06 2020 |
2149 |
424.09 |
| Nov 06 2020 |
2057 |
502.78 |
| Nov 06 2020 |
3011 |
414.25 |
| Nov 01 2020 |
1421 |
293.2 |
| Oct 30 2020 |
2036 |
502.78 |
| Oct 30 2020 |
2146 |
424.09 |
| Oct 30 2020 |
2816 |
437.76 |
| Oct 30 2020 |
2960 |
414.25 |
| Oct 23 2020 |
2146 |
424.09 |
| Oct 23 2020 |
2025 |
502.78 |
| Oct 23 2020 |
2717 |
437.76 |
| Oct 23 2020 |
2923 |
414.25 |
| Oct 16 2020 |
2731 |
437.76 |
| Oct 16 2020 |
2130 |
424.09 |
| Oct 16 2020 |
1941 |
502.78 |
| Oct 16 2020 |
2917 |
414.25 |
| Oct 09 2020 |
2101 |
424.09 |
| Oct 09 2020 |
1941 |
502.78 |
| Oct 09 2020 |
2733 |
437.76 |
| Oct 09 2020 |
2899 |
414.25 |
| Oct 02 2020 |
2629 |
437.76 |
| Oct 02 2020 |
1957 |
424.09 |
| Oct 02 2020 |
1885 |
502.78 |
| Oct 02 2020 |
2706 |
414.25 |
| Oct 01 2020 |
1444 |
293.2 |
| Sep 25 2020 |
2599 |
437.76 |
| Sep 25 2020 |
1991 |
424.09 |
| Sep 25 2020 |
1692 |
502.78 |
| Sep 25 2020 |
2745 |
414.25 |
| Sep 18 2020 |
2001 |
424.09 |
| Sep 18 2020 |
1722 |
502.78 |
| Sep 18 2020 |
2608 |
437.76 |
| Sep 18 2020 |
2746 |
414.25 |
| Sep 11 2020 |
1587 |
502.78 |
| Sep 11 2020 |
2034 |
424.09 |
| Sep 11 2020 |
2466 |
437.76 |
| Sep 11 2020 |
2577 |
414.25 |
| Sep 04 2020 |
2171 |
424.09 |
| Sep 04 2020 |
1645 |
502.78 |
| Sep 04 2020 |
2833 |
437.76 |
| Sep 04 2020 |
2921 |
414.25 |
| Sep 01 2020 |
1527 |
293.2 |
| Aug 28 2020 |
3052 |
437.76 |
| Aug 28 2020 |
2460 |
424.09 |
| Aug 28 2020 |
2018 |
502.78 |
| Aug 28 2020 |
3191 |
414.25 |
| Aug 21 2020 |
2026 |
502.78 |
| Aug 21 2020 |
2646 |
424.09 |
| Aug 21 2020 |
3264 |
437.76 |
| Aug 21 2020 |
3486 |
414.25 |
| Aug 14 2020 |
2262 |
502.78 |
| Aug 14 2020 |
2740 |
424.09 |
| Aug 14 2020 |
3342 |
437.76 |
| Aug 14 2020 |
3577 |
414.25 |
| Aug 07 2020 |
3612 |
437.76 |
| Aug 07 2020 |
2480 |
502.78 |
| Aug 07 2020 |
2964 |
424.09 |
| Aug 07 2020 |
3857 |
414.25 |
| Aug 01 2020 |
1586 |
293.2 |
| Jul 31 2020 |
3311 |
426.56 |
| Jul 31 2020 |
2896 |
527.59 |
| Jul 31 2020 |
3826 |
437.76 |
| Jul 31 2020 |
4312 |
417.29 |
| Jul 24 2020 |
3585 |
426.56 |
| Jul 24 2020 |
2922 |
527.59 |
| Jul 24 2020 |
3991 |
437.76 |
| Jul 24 2020 |
4612 |
417.29 |
| Jul 17 2020 |
3033 |
527.59 |
| Jul 17 2020 |
3918 |
426.56 |
| Jul 17 2020 |
4305 |
437.76 |
| Jul 17 2020 |
4852 |
417.29 |
| Jul 10 2020 |
4498 |
437.76 |
| Jul 10 2020 |
4255 |
426.56 |
| Jul 10 2020 |
3349 |
527.59 |
| Jul 10 2020 |
5111 |
417.29 |
| Jul 03 2020 |
5499 |
446.2 |
| Jul 03 2020 |
4616 |
437.76 |
| Jul 03 2020 |
6120 |
428.77 |
| Jul 01 2020 |
1637 |
293.2 |
| Jun 26 2020 |
5885 |
446.2 |
| Jun 26 2020 |
4846 |
437.76 |
| Jun 26 2020 |
6472 |
428.77 |
| Jun 19 2020 |
6063 |
446.2 |
| Jun 19 2020 |
4971 |
437.76 |
| Jun 19 2020 |
6755 |
428.77 |
| Jun 12 2020 |
6277 |
446.2 |
| Jun 12 2020 |
5203 |
437.76 |
| Jun 12 2020 |
6951 |
428.77 |
| Jun 05 2020 |
6538 |
446.2 |
| Jun 05 2020 |
5308 |
437.76 |
| Jun 05 2020 |
7168 |
428.77 |
| May 29 2020 |
6811 |
446.2 |
| May 29 2020 |
5488 |
437.76 |
| May 29 2020 |
7406 |
428.77 |
| May 22 2020 |
5706 |
437.76 |
| May 22 2020 |
7078 |
446.2 |
| May 22 2020 |
7698 |
428.77 |
| May 15 2020 |
7231 |
446.2 |
| May 15 2020 |
5961 |
437.76 |
| May 15 2020 |
7956 |
428.77 |
| May 08 2020 |
7401 |
446.2 |
| May 08 2020 |
6103 |
437.76 |
| May 08 2020 |
8140 |
428.77 |
| May 01 2020 |
6454 |
437.76 |
| May 01 2020 |
7773 |
446.2 |
| May 01 2020 |
8610 |
428.77 |
| Apr 24 2020 |
8043 |
446.2 |
| Apr 24 2020 |
6701 |
437.76 |
| Apr 24 2020 |
9166 |
428.77 |
| Apr 17 2020 |
6969 |
437.76 |
| Apr 17 2020 |
8086 |
446.2 |
| Apr 17 2020 |
9400 |
428.77 |
| Apr 10 2020 |
7176 |
437.76 |
| Apr 10 2020 |
8267 |
446.2 |
| Apr 10 2020 |
9602 |
428.77 |
| Apr 03 2020 |
8468 |
446.2 |
| Apr 03 2020 |
7438 |
437.76 |
| Apr 03 2020 |
9883 |
428.77 |
| Apr 01 2020 |
1812 |
293.2 |
| Mar 27 2020 |
8632 |
446.2 |
| Mar 27 2020 |
7731 |
437.76 |
| Mar 27 2020 |
10181 |
428.77 |
| Mar 20 2020 |
11543 |
475.48 |
| Mar 20 2020 |
8369 |
442.76 |
| Mar 20 2020 |
12174 |
442.76 |
| Mar 13 2020 |
8549 |
442.76 |
| Mar 13 2020 |
11636 |
475.48 |
| Mar 13 2020 |
12331 |
442.76 |
| Mar 06 2020 |
11719 |
475.48 |
| Mar 06 2020 |
8696 |
442.76 |
| Mar 06 2020 |
12437 |
442.76 |
| Mar 01 2020 |
1832 |
293.2 |
| Feb 28 2020 |
11702 |
475.48 |
| Feb 28 2020 |
11314 |
469.68 |
| Feb 28 2020 |
16486 |
472.58 |
| Feb 21 2020 |
11169 |
469.68 |
| Feb 21 2020 |
11540 |
475.48 |
| Feb 21 2020 |
16310 |
472.58 |
| Feb 14 2020 |
11197 |
469.68 |
| Feb 14 2020 |
15985 |
469.68 |
| Feb 01 2020 |
1844 |
293.2 |
| Jan 01 2020 |
1845 |
293.2 |
| Dec 01 2019 |
1847 |
293.2 |
| Nov 01 2019 |
1630 |
293.2 |
| Oct 01 2019 |
1641 |
293.2 |
| Sep 01 2019 |
1607 |
293.2 |
| Aug 01 2019 |
1344 |
280.09 |
| Jul 01 2019 |
1352 |
280.09 |
| Jun 01 2019 |
1361 |
280.09 |
| May 01 2019 |
1313 |
280.09 |
