| Jun 06 2026 |
1077 |
277.29 |
| Jun 06 2026 |
1176 |
277.29 |
| Jun 02 2026 |
1072 |
277.29 |
| Jun 02 2026 |
1171 |
277.29 |
| May 26 2026 |
1088 |
277.29 |
| May 26 2026 |
1191 |
277.29 |
| May 19 2026 |
1064 |
277.29 |
| May 19 2026 |
1166 |
277.29 |
| May 12 2026 |
1077 |
277.29 |
| May 12 2026 |
1193 |
277.29 |
| May 05 2026 |
1072 |
277.29 |
| May 05 2026 |
1192 |
277.29 |
| Apr 28 2026 |
2049 |
356.29 |
| Apr 28 2026 |
831 |
266.32 |
| Apr 28 2026 |
944 |
266.32 |
| Apr 21 2026 |
2043 |
356.29 |
| Apr 21 2026 |
540 |
250.7 |
| Apr 21 2026 |
635 |
250.7 |
| Apr 14 2026 |
2043 |
356.29 |
| Apr 14 2026 |
478 |
250.7 |
| Apr 14 2026 |
587 |
250.7 |
| Apr 07 2026 |
1954 |
356.29 |
| Apr 07 2026 |
361 |
243.08 |
| Apr 07 2026 |
461 |
243.08 |
| Mar 31 2026 |
1930 |
356.29 |
| Mar 31 2026 |
361 |
242.52 |
| Mar 31 2026 |
462 |
242.52 |
| Mar 24 2026 |
1107 |
325.76 |
| Mar 24 2026 |
343 |
241.63 |
| Mar 24 2026 |
444 |
241.63 |
| Mar 17 2026 |
1095 |
325.76 |
| Mar 17 2026 |
352 |
241.63 |
| Mar 17 2026 |
453 |
241.63 |
| Mar 10 2026 |
982 |
333.8 |
| Mar 10 2026 |
354 |
241.63 |
| Mar 10 2026 |
454 |
241.63 |
| Mar 03 2026 |
990 |
333.8 |
| Mar 03 2026 |
360 |
241.63 |
| Mar 03 2026 |
464 |
241.63 |
| Feb 24 2026 |
993 |
333.8 |
| Feb 24 2026 |
247 |
234.99 |
| Feb 24 2026 |
346 |
234.99 |
| Feb 17 2026 |
949 |
327.56 |
| Feb 17 2026 |
251 |
234.99 |
| Feb 17 2026 |
350 |
234.99 |
| Feb 10 2026 |
991 |
327.56 |
| Feb 10 2026 |
250 |
234.99 |
| Feb 10 2026 |
362 |
234.99 |
| Feb 03 2026 |
992 |
327.56 |
| Feb 03 2026 |
253 |
234.99 |
| Feb 03 2026 |
365 |
234.99 |
| Jan 27 2026 |
1004 |
327.26 |
| Jan 27 2026 |
254 |
234.99 |
| Jan 27 2026 |
365 |
234.99 |
| Jan 20 2026 |
1006 |
327.26 |
| Jan 20 2026 |
256 |
234.99 |
| Jan 20 2026 |
369 |
234.99 |
| Jan 13 2026 |
1006 |
327.26 |
| Jan 13 2026 |
259 |
234.99 |
| Jan 13 2026 |
370 |
234.99 |
| Jan 06 2026 |
1006 |
327.26 |
| Jan 06 2026 |
259 |
234.99 |
| Jan 06 2026 |
371 |
234.99 |
| Dec 30 2025 |
1006 |
327.26 |
| Dec 30 2025 |
259 |
234.99 |
| Dec 30 2025 |
371 |
234.99 |
| Dec 23 2025 |
995 |
327.26 |
| Dec 23 2025 |
259 |
234.99 |
| Dec 23 2025 |
370 |
234.99 |
| Dec 16 2025 |
1006 |
327.26 |
| Dec 16 2025 |
259 |
234.99 |
| Dec 16 2025 |
371 |
234.99 |
| Dec 09 2025 |
1006 |
327.26 |
| Dec 09 2025 |
259 |
234.99 |
| Dec 09 2025 |
371 |
234.99 |
| Dec 02 2025 |
1006 |
327.26 |
| Dec 02 2025 |
259 |
234.99 |
| Dec 02 2025 |
371 |
234.99 |
| Nov 25 2025 |
1006 |
327.26 |
| Nov 25 2025 |
259 |
234.99 |
| Nov 25 2025 |
371 |
234.99 |
| Nov 18 2025 |
1006 |
327.26 |
| Nov 18 2025 |
259 |
234.99 |
| Nov 18 2025 |
371 |
234.99 |
| Nov 11 2025 |
1006 |
327.26 |
| Nov 11 2025 |
259 |
234.99 |
| Nov 11 2025 |
7559 |
384.42 |
| Nov 11 2025 |
371 |
234.99 |
| Nov 04 2025 |
1006 |
327.26 |
| Nov 04 2025 |
259 |
234.99 |
| Nov 04 2025 |
7562 |
384.42 |
| Nov 04 2025 |
371 |
234.99 |
| Oct 28 2025 |
1009 |
327.26 |
| Oct 28 2025 |
259 |
234.99 |
| Oct 28 2025 |
7509 |
384.42 |
| Oct 28 2025 |
372 |
234.99 |
| Oct 21 2025 |
1012 |
327.26 |
| Oct 21 2025 |
259 |
234.99 |
| Oct 21 2025 |
7620 |
384.42 |
| Oct 21 2025 |
372 |
234.99 |
| Oct 14 2025 |
1012 |
327.26 |
| Oct 14 2025 |
259 |
234.99 |
| Oct 14 2025 |
7735 |
384.42 |
| Oct 14 2025 |
372 |
234.99 |
| Oct 07 2025 |
1009 |
327.26 |
| Oct 07 2025 |
259 |
234.99 |
| Oct 07 2025 |
7825 |
384.42 |
| Oct 07 2025 |
372 |
234.99 |
| Sep 30 2025 |
1011 |
327.26 |
| Sep 30 2025 |
260 |
234.99 |
| Sep 30 2025 |
7903 |
384.42 |
| Sep 30 2025 |
374 |
234.99 |
| Sep 23 2025 |
1004 |
327.26 |
| Sep 23 2025 |
261 |
234.99 |
| Sep 23 2025 |
7933 |
384.42 |
| Sep 23 2025 |
376 |
234.99 |
| Sep 16 2025 |
1011 |
327.26 |
| Sep 16 2025 |
261 |
234.99 |
| Sep 16 2025 |
5069 |
385.57 |
| Sep 16 2025 |
373 |
234.99 |
| Sep 09 2025 |
1007 |
327.26 |
| Sep 09 2025 |
263 |
234.99 |
| Sep 09 2025 |
5059 |
385.57 |
| Sep 09 2025 |
364 |
234.99 |
| Sep 02 2025 |
997 |
327.26 |
| Sep 02 2025 |
248 |
234.99 |
| Sep 02 2025 |
5236 |
385.57 |
| Sep 02 2025 |
348 |
234.99 |
| Aug 26 2025 |
983 |
327.26 |
| Aug 26 2025 |
279 |
234.99 |
| Aug 26 2025 |
4978 |
385.57 |
| Aug 26 2025 |
381 |
234.99 |
| Aug 19 2025 |
995 |
327.26 |
| Aug 19 2025 |
277 |
234.99 |
| Aug 19 2025 |
5039 |
385.57 |
| Aug 19 2025 |
381 |
234.99 |
| Aug 12 2025 |
995 |
327.26 |
| Aug 12 2025 |
274 |
234.99 |
| Aug 12 2025 |
4954 |
385.57 |
| Aug 12 2025 |
377 |
234.99 |
| Aug 05 2025 |
1020 |
327.26 |
| Aug 05 2025 |
275 |
234.99 |
| Aug 05 2025 |
4676 |
385.57 |
| Aug 05 2025 |
380 |
234.99 |
| Jul 29 2025 |
1012 |
327.26 |
| Jul 29 2025 |
267 |
234.99 |
| Jul 29 2025 |
4674 |
385.57 |
| Jul 29 2025 |
381 |
234.99 |
| Jul 22 2025 |
1026 |
327.26 |
| Jul 22 2025 |
277 |
234.99 |
| Jul 22 2025 |
4681 |
385.57 |
| Jul 22 2025 |
388 |
234.99 |
| Jul 15 2025 |
440 |
290.07 |
| Jul 15 2025 |
277 |
234.99 |
| Jul 15 2025 |
4773 |
385.57 |
| Jul 15 2025 |
189 |
218.37 |
| Jul 08 2025 |
433 |
290.07 |
| Jul 08 2025 |
281 |
234.99 |
| Jul 08 2025 |
4833 |
385.57 |
| Jul 08 2025 |
192 |
218.37 |
| Jul 01 2025 |
434 |
290.07 |
| Jul 01 2025 |
291 |
234.99 |
| Jul 01 2025 |
4820 |
385.57 |
| Jul 01 2025 |
197 |
218.37 |
| Jun 24 2025 |
433 |
290.07 |
| Jun 24 2025 |
293 |
234.99 |
| Jun 24 2025 |
4768 |
385.57 |
| Jun 24 2025 |
204 |
218.37 |
| Jun 17 2025 |
433 |
290.07 |
| Jun 17 2025 |
288 |
234.99 |
| Jun 17 2025 |
4781 |
385.57 |
| Jun 17 2025 |
206 |
218.37 |
| Jun 10 2025 |
442 |
290.07 |
| Jun 10 2025 |
276 |
234.99 |
| Jun 10 2025 |
4787 |
385.57 |
| Jun 10 2025 |
209 |
218.37 |
| Jun 03 2025 |
427 |
290.07 |
| Jun 03 2025 |
283 |
234.99 |
| Jun 03 2025 |
4788 |
385.57 |
| Jun 03 2025 |
204 |
218.37 |
| May 27 2025 |
423 |
290.07 |
| May 27 2025 |
289 |
234.99 |
| May 27 2025 |
4785 |
385.57 |
| May 27 2025 |
207 |
218.37 |
| May 20 2025 |
594 |
302.29 |
| May 20 2025 |
310 |
234.99 |
| May 20 2025 |
4783 |
385.57 |
| May 20 2025 |
231 |
218.37 |
| May 13 2025 |
409 |
288.78 |
| May 13 2025 |
345 |
237.71 |
| May 13 2025 |
4874 |
385.57 |
| May 13 2025 |
248 |
219.28 |
| May 06 2025 |
383 |
288.78 |
| May 06 2025 |
347 |
237.71 |
| May 06 2025 |
4775 |
385.57 |
| May 06 2025 |
245 |
219.28 |
| Apr 29 2025 |
738 |
309.72 |
| Apr 29 2025 |
549 |
248.4 |
| Apr 29 2025 |
4854 |
385.57 |
| Apr 29 2025 |
411 |
229.96 |
| Apr 22 2025 |
749 |
309.72 |
| Apr 22 2025 |
541 |
246.63 |
| Apr 22 2025 |
4854 |
385.57 |
| Apr 22 2025 |
427 |
228.2 |
| Apr 15 2025 |
730 |
309.72 |
| Apr 15 2025 |
417 |
240.44 |
| Apr 15 2025 |
4895 |
385.57 |
| Apr 15 2025 |
337 |
222.01 |
| Apr 08 2025 |
569 |
296.63 |
| Apr 08 2025 |
437 |
240.44 |
| Apr 08 2025 |
4800 |
385.57 |
| Apr 08 2025 |
401 |
222.01 |
| Apr 01 2025 |
580 |
296.45 |
| Apr 01 2025 |
405 |
237.85 |
| Apr 01 2025 |
4770 |
385.57 |
| Apr 01 2025 |
404 |
221.18 |
| Mar 25 2025 |
558 |
296.45 |
| Mar 25 2025 |
400 |
237.85 |
| Mar 25 2025 |
4758 |
385.57 |
| Mar 25 2025 |
400 |
221.18 |
| Mar 18 2025 |
867 |
313.37 |
| Mar 18 2025 |
412 |
237.85 |
| Mar 18 2025 |
4729 |
385.57 |
| Mar 18 2025 |
409 |
221.18 |
| Mar 11 2025 |
864 |
313.37 |
| Mar 11 2025 |
411 |
237.85 |
| Mar 11 2025 |
4659 |
385.57 |
| Mar 11 2025 |
409 |
221.18 |
| Mar 04 2025 |
877 |
313.37 |
| Mar 04 2025 |
445 |
239.66 |
| Mar 04 2025 |
4645 |
385.57 |
| Mar 04 2025 |
412 |
221.23 |
| Feb 25 2025 |
833 |
313.37 |
| Feb 25 2025 |
571 |
246.97 |
| Feb 25 2025 |
4618 |
385.57 |
| Feb 25 2025 |
503 |
227.86 |
| Feb 18 2025 |
521 |
293.28 |
| Feb 18 2025 |
574 |
246.97 |
| Feb 18 2025 |
4606 |
385.57 |
| Feb 18 2025 |
532 |
227.86 |
| Feb 11 2025 |
750 |
306.77 |
| Feb 11 2025 |
580 |
246.97 |
| Feb 11 2025 |
4691 |
385.57 |
| Feb 11 2025 |
527 |
227.86 |
| Feb 04 2025 |
743 |
306.77 |
| Feb 04 2025 |
583 |
246.97 |
| Feb 04 2025 |
4684 |
385.57 |
| Feb 04 2025 |
530 |
227.86 |
| Jan 29 2025 |
747 |
306.77 |
| Jan 29 2025 |
578 |
246.97 |
| Jan 29 2025 |
4705 |
385.57 |
| Jan 29 2025 |
531 |
227.86 |
| Jan 22 2025 |
751 |
306.77 |
| Jan 22 2025 |
579 |
246.97 |
| Jan 22 2025 |
4720 |
385.57 |
| Jan 22 2025 |
530 |
227.86 |
| Jan 15 2025 |
754 |
306.77 |
| Jan 15 2025 |
583 |
246.97 |
| Jan 15 2025 |
4727 |
385.57 |
| Jan 15 2025 |
532 |
227.86 |
| Jan 08 2025 |
754 |
306.77 |
| Jan 08 2025 |
580 |
246.97 |
| Jan 08 2025 |
4728 |
385.57 |
| Jan 08 2025 |
530 |
227.86 |
| Jan 01 2025 |
754 |
306.77 |
| Jan 01 2025 |
581 |
246.97 |
| Jan 01 2025 |
4718 |
385.57 |
| Jan 01 2025 |
530 |
227.86 |
| Dec 25 2024 |
754 |
306.77 |
| Dec 25 2024 |
580 |
246.97 |
| Dec 25 2024 |
4718 |
385.57 |
| Dec 25 2024 |
530 |
227.86 |
| Dec 18 2024 |
751 |
306.77 |
| Dec 18 2024 |
580 |
246.97 |
| Dec 18 2024 |
4712 |
385.57 |
| Dec 18 2024 |
530 |
227.86 |
| Dec 11 2024 |
751 |
306.77 |
| Dec 11 2024 |
580 |
246.97 |
| Dec 11 2024 |
4701 |
385.57 |
| Dec 11 2024 |
530 |
227.86 |
| Dec 04 2024 |
751 |
306.77 |
| Dec 04 2024 |
580 |
246.97 |
| Dec 04 2024 |
4700 |
385.57 |
| Dec 04 2024 |
530 |
227.86 |
| Nov 27 2024 |
751 |
306.77 |
| Nov 27 2024 |
580 |
246.97 |
| Nov 27 2024 |
4702 |
385.57 |
| Nov 27 2024 |
530 |
227.86 |
| Nov 20 2024 |
751 |
306.77 |
| Nov 20 2024 |
580 |
246.97 |
| Nov 20 2024 |
4941 |
401.75 |
| Nov 20 2024 |
530 |
227.86 |
| Nov 13 2024 |
751 |
306.77 |
| Nov 13 2024 |
580 |
246.97 |
| Nov 13 2024 |
7806 |
386.72 |
| Nov 13 2024 |
530 |
227.86 |
| Nov 06 2024 |
751 |
306.77 |
| Nov 06 2024 |
579 |
246.97 |
| Nov 06 2024 |
7955 |
386.72 |
| Nov 06 2024 |
530 |
227.86 |
| Oct 30 2024 |
749 |
306.77 |
| Oct 30 2024 |
578 |
246.97 |
| Oct 30 2024 |
7949 |
386.72 |
| Oct 30 2024 |
528 |
227.86 |
| Oct 23 2024 |
749 |
306.77 |
| Oct 23 2024 |
579 |
246.97 |
| Oct 23 2024 |
7985 |
386.72 |
| Oct 23 2024 |
535 |
227.86 |
| Oct 16 2024 |
748 |
306.77 |
| Oct 16 2024 |
580 |
246.97 |
| Oct 16 2024 |
8784 |
386.72 |
| Oct 16 2024 |
535 |
227.86 |
| Oct 09 2024 |
749 |
306.77 |
| Oct 09 2024 |
575 |
246.97 |
| Oct 09 2024 |
9047 |
386.72 |
| Oct 09 2024 |
530 |
227.86 |
| Oct 02 2024 |
748 |
306.77 |
| Oct 02 2024 |
575 |
246.97 |
| Oct 02 2024 |
4186 |
386.72 |
| Oct 02 2024 |
530 |
227.86 |
| Sep 25 2024 |
737 |
306.77 |
| Sep 25 2024 |
569 |
246.97 |
| Sep 25 2024 |
4012 |
386.72 |
| Sep 25 2024 |
535 |
227.86 |
| Sep 18 2024 |
742 |
306.77 |
| Sep 18 2024 |
566 |
246.97 |
| Sep 18 2024 |
536 |
227.86 |
| Sep 11 2024 |
739 |
306.77 |
| Sep 11 2024 |
560 |
246.97 |
| Sep 11 2024 |
532 |
227.86 |
| Sep 04 2024 |
713 |
306.77 |
| Sep 04 2024 |
554 |
246.97 |
| Sep 04 2024 |
531 |
227.86 |
| Aug 28 2024 |
722 |
306.77 |
| Aug 28 2024 |
550 |
246.97 |
| Aug 28 2024 |
594 |
227.86 |
| Aug 21 2024 |
724 |
306.77 |
| Aug 21 2024 |
561 |
246.97 |
| Aug 21 2024 |
601 |
227.86 |
| Aug 14 2024 |
738 |
306.77 |
| Aug 14 2024 |
496 |
244.46 |
| Aug 14 2024 |
572 |
226.03 |
| Aug 07 2024 |
739 |
306.77 |
| Aug 07 2024 |
478 |
244.46 |
| Aug 07 2024 |
569 |
226.03 |
| Jul 31 2024 |
747 |
306.77 |
| Jul 31 2024 |
471 |
242.8 |
| Jul 31 2024 |
574 |
226.03 |
| Jul 24 2024 |
1681 |
357 |
| Jul 24 2024 |
496 |
242.8 |
| Jul 24 2024 |
882 |
242.8 |
| Jul 17 2024 |
1700 |
357 |
| Jul 17 2024 |
523 |
242.8 |
| Jul 17 2024 |
904 |
242.8 |
| Jul 10 2024 |
1725 |
357 |
| Jul 10 2024 |
518 |
242.8 |
| Jul 10 2024 |
908 |
242.8 |
| Jul 03 2024 |
1720 |
357 |
| Jul 03 2024 |
521 |
242.8 |
| Jul 03 2024 |
903 |
242.8 |
| Jun 26 2024 |
1724 |
357 |
| Jun 26 2024 |
502 |
242.8 |
| Jun 26 2024 |
871 |
242.8 |
| Jun 19 2024 |
1689 |
357 |
| Jun 19 2024 |
490 |
239.66 |
| Jun 19 2024 |
830 |
239.66 |
| Jun 12 2024 |
1409 |
342.68 |
| Jun 12 2024 |
504 |
239.66 |
| Jun 12 2024 |
840 |
239.66 |
| Jun 05 2024 |
1413 |
342.68 |
| Jun 05 2024 |
522 |
239.66 |
| Jun 05 2024 |
881 |
239.66 |
| May 29 2024 |
1441 |
342.68 |
| May 29 2024 |
530 |
239.66 |
| May 29 2024 |
901 |
239.66 |
| May 22 2024 |
1523 |
348.3 |
| May 22 2024 |
534 |
239.66 |
| May 22 2024 |
903 |
239.66 |
| May 15 2024 |
1379 |
342.68 |
| May 15 2024 |
580 |
246.12 |
| May 15 2024 |
975 |
252.64 |
| May 08 2024 |
1352 |
342.68 |
| May 08 2024 |
586 |
247.29 |
| May 08 2024 |
1141 |
261.04 |
| May 01 2024 |
1459 |
348.3 |
| May 01 2024 |
591 |
247.29 |
| May 01 2024 |
1158 |
261.04 |
| Apr 24 2024 |
1975 |
329.45 |
| Apr 24 2024 |
941 |
247.29 |
| Apr 24 2024 |
1689 |
261.04 |
| Apr 17 2024 |
2292 |
333.83 |
| Apr 17 2024 |
1277 |
261.58 |
| Apr 17 2024 |
1947 |
265.62 |
| Apr 10 2024 |
2281 |
333.83 |
| Apr 10 2024 |
1277 |
261.58 |
| Apr 10 2024 |
1954 |
265.62 |
| Apr 03 2024 |
2304 |
333.83 |
| Apr 03 2024 |
1276 |
261.58 |
| Apr 03 2024 |
1954 |
265.62 |
| Mar 27 2024 |
2327 |
333.83 |
| Mar 27 2024 |
1296 |
261.58 |
| Mar 27 2024 |
1969 |
265.62 |
| Mar 21 2024 |
2356 |
333.83 |
| Mar 21 2024 |
1296 |
261.58 |
| Mar 21 2024 |
1976 |
265.62 |
| Mar 14 2024 |
2850 |
352.03 |
| Mar 14 2024 |
1112 |
254.81 |
| Mar 14 2024 |
1857 |
261.58 |
| Mar 07 2024 |
2856 |
352.03 |
| Mar 07 2024 |
1115 |
254.81 |
| Mar 07 2024 |
1860 |
261.58 |
| Feb 29 2024 |
2922 |
352.03 |
| Feb 29 2024 |
1117 |
254.81 |
| Feb 29 2024 |
1869 |
261.58 |
| Feb 22 2024 |
2776 |
347.85 |
| Feb 22 2024 |
1076 |
253.12 |
| Feb 22 2024 |
1666 |
254.81 |
| Feb 15 2024 |
2779 |
347.85 |
| Feb 15 2024 |
1084 |
253.12 |
| Feb 15 2024 |
1649 |
254.81 |
| Feb 08 2024 |
2763 |
347.85 |
| Feb 08 2024 |
1082 |
253.12 |
| Feb 08 2024 |
1634 |
254.81 |
| Feb 01 2024 |
2631 |
347.85 |
| Feb 01 2024 |
1114 |
253.12 |
| Feb 01 2024 |
1597 |
254.81 |
| Jan 25 2024 |
2613 |
347.85 |
| Jan 25 2024 |
1115 |
253.12 |
| Jan 25 2024 |
1602 |
254.81 |
| Jan 18 2024 |
2613 |
347.85 |
| Jan 18 2024 |
1115 |
253.12 |
| Jan 18 2024 |
1603 |
254.81 |
| Jan 11 2024 |
2613 |
347.85 |
| Jan 11 2024 |
1117 |
253.12 |
| Jan 11 2024 |
1603 |
254.81 |
| Jan 04 2024 |
2613 |
347.85 |
| Jan 04 2024 |
1117 |
253.12 |
| Jan 04 2024 |
1603 |
254.81 |
| Dec 28 2023 |
2613 |
347.85 |
| Dec 28 2023 |
1118 |
253.12 |
| Dec 28 2023 |
1604 |
254.81 |
| Dec 21 2023 |
2613 |
347.85 |
| Dec 21 2023 |
1118 |
253.12 |
| Dec 21 2023 |
1604 |
254.81 |
| Dec 14 2023 |
2613 |
347.85 |
| Dec 14 2023 |
1118 |
253.12 |
| Dec 14 2023 |
1604 |
254.81 |
| Dec 07 2023 |
2613 |
347.85 |
| Dec 07 2023 |
1118 |
253.12 |
| Dec 07 2023 |
1604 |
254.81 |
| Nov 30 2023 |
2602 |
347.85 |
| Nov 30 2023 |
1118 |
253.12 |
| Nov 30 2023 |
1605 |
254.81 |
| Nov 23 2023 |
2602 |
347.85 |
| Nov 23 2023 |
1118 |
253.12 |
| Nov 23 2023 |
1601 |
254.81 |
| Nov 16 2023 |
2602 |
347.85 |
| Nov 16 2023 |
1117 |
253.12 |
| Nov 16 2023 |
1601 |
254.81 |
| Nov 09 2023 |
2603 |
347.85 |
| Nov 09 2023 |
1119 |
253.12 |
| Nov 09 2023 |
1600 |
254.81 |
| Nov 02 2023 |
2603 |
347.85 |
| Nov 02 2023 |
1119 |
253.12 |
| Nov 02 2023 |
1600 |
254.81 |
| Oct 26 2023 |
2573 |
347.85 |
| Oct 26 2023 |
1128 |
253.12 |
| Oct 26 2023 |
1607 |
254.81 |
| Oct 19 2023 |
2576 |
347.85 |
| Oct 19 2023 |
1128 |
253.12 |
| Oct 19 2023 |
1591 |
254.81 |
| Oct 12 2023 |
2576 |
347.85 |
| Oct 12 2023 |
1129 |
253.12 |
| Oct 12 2023 |
1591 |
254.81 |
| Oct 05 2023 |
2577 |
347.85 |
| Oct 05 2023 |
1129 |
253.12 |
| Oct 05 2023 |
1551 |
254.81 |
| Sep 28 2023 |
2645 |
347.85 |
| Sep 28 2023 |
1129 |
253.12 |
| Sep 28 2023 |
1554 |
254.81 |
| Sep 21 2023 |
2645 |
347.85 |
| Sep 21 2023 |
1127 |
253.12 |
| Sep 21 2023 |
1553 |
254.81 |
| Sep 14 2023 |
2673 |
347.85 |
| Sep 14 2023 |
1138 |
253.12 |
| Sep 14 2023 |
1567 |
254.81 |
| Sep 07 2023 |
2681 |
347.85 |
| Sep 07 2023 |
1151 |
253.12 |
| Sep 07 2023 |
1575 |
254.81 |
| Aug 31 2023 |
2676 |
347.85 |
| Aug 31 2023 |
1179 |
253.12 |
| Aug 31 2023 |
1572 |
254.81 |
| Aug 24 2023 |
2709 |
347.85 |
| Aug 24 2023 |
1259 |
256.13 |
| Aug 24 2023 |
1621 |
256.13 |
| Aug 17 2023 |
2693 |
347.85 |
| Aug 17 2023 |
1278 |
256.13 |
| Aug 17 2023 |
1633 |
256.13 |
| Aug 10 2023 |
2698 |
347.85 |
| Aug 10 2023 |
1384 |
259.76 |
| Aug 10 2023 |
1759 |
259.76 |
| Aug 03 2023 |
2684 |
347.85 |
| Aug 03 2023 |
1473 |
263.18 |
| Aug 03 2023 |
1902 |
264.53 |
| Jul 27 2023 |
2695 |
347.85 |
| Jul 27 2023 |
1449 |
261.74 |
| Jul 27 2023 |
1929 |
265.38 |
| Jul 20 2023 |
2734 |
347.85 |
| Jul 20 2023 |
1456 |
260.44 |
| Jul 20 2023 |
1834 |
261.74 |
| Jul 13 2023 |
2737 |
347.85 |
| Jul 13 2023 |
1518 |
262.07 |
| Jul 13 2023 |
1870 |
262.07 |
| Jul 06 2023 |
2767 |
347.85 |
| Jul 06 2023 |
1527 |
262.07 |
| Jul 06 2023 |
1880 |
262.07 |
| Jun 29 2023 |
2752 |
347.85 |
| Jun 29 2023 |
1389 |
256.67 |
| Jun 29 2023 |
2139 |
269.97 |
| Jun 22 2023 |
2750 |
347.85 |
| Jun 22 2023 |
1411 |
256.67 |
| Jun 22 2023 |
2144 |
269.97 |
| Jun 15 2023 |
2976 |
354.65 |
| Jun 15 2023 |
1369 |
254.38 |
| Jun 15 2023 |
1685 |
254.38 |
| Jun 08 2023 |
3003 |
354.65 |
| Jun 08 2023 |
1370 |
252.9 |
| Jun 08 2023 |
1682 |
252.9 |
| Jun 01 2023 |
3036 |
354.65 |
| Jun 01 2023 |
1258 |
247.99 |
| Jun 01 2023 |
1562 |
247.99 |
| May 25 2023 |
3012 |
354.65 |
| May 25 2023 |
1101 |
239.95 |
| May 25 2023 |
1388 |
239.95 |
| May 18 2023 |
2986 |
354.65 |
| May 18 2023 |
1117 |
239.95 |
| May 18 2023 |
1406 |
239.95 |
| May 11 2023 |
2954 |
354.65 |
| May 11 2023 |
1747 |
268.41 |
| May 11 2023 |
2346 |
273.72 |
| May 04 2023 |
2863 |
354.65 |
| May 04 2023 |
1731 |
268.41 |
| May 04 2023 |
2313 |
273.72 |
| Apr 27 2023 |
2828 |
354.65 |
| Apr 27 2023 |
1732 |
268.41 |
| Apr 27 2023 |
2308 |
273.72 |
| Apr 20 2023 |
2793 |
354.65 |
| Apr 20 2023 |
1735 |
268.41 |
| Apr 20 2023 |
2317 |
273.72 |
| Apr 13 2023 |
2758 |
354.65 |
| Apr 13 2023 |
1723 |
268.41 |
| Apr 13 2023 |
2309 |
273.72 |
| Apr 06 2023 |
2728 |
354.65 |
| Apr 06 2023 |
2333 |
292.9 |
| Apr 06 2023 |
3835 |
314.9 |
| Mar 30 2023 |
2700 |
354.65 |
| Mar 30 2023 |
2324 |
292.9 |
| Mar 30 2023 |
3828 |
314.9 |
| Mar 23 2023 |
2851 |
360.36 |
| Mar 23 2023 |
2328 |
293.79 |
| Mar 23 2023 |
4625 |
333.95 |
| Mar 16 2023 |
2821 |
360.36 |
| Mar 16 2023 |
2315 |
293.79 |
| Mar 16 2023 |
4592 |
333.95 |
| Mar 09 2023 |
2725 |
360.36 |
| Mar 09 2023 |
2308 |
293.79 |
| Mar 09 2023 |
4549 |
333.95 |
| Mar 02 2023 |
2696 |
360.36 |
| Mar 02 2023 |
2297 |
293.79 |
| Mar 02 2023 |
4527 |
333.95 |
| Feb 23 2023 |
2704 |
360.36 |
| Feb 23 2023 |
2293 |
293.79 |
| Feb 23 2023 |
4523 |
333.95 |
| Feb 16 2023 |
2647 |
360.36 |
| Feb 16 2023 |
2248 |
292.76 |
| Feb 16 2023 |
3738 |
316.18 |
| Feb 09 2023 |
2647 |
360.36 |
| Feb 09 2023 |
2247 |
292.76 |
| Feb 09 2023 |
3735 |
316.18 |
| Feb 02 2023 |
2648 |
360.36 |
| Feb 02 2023 |
2232 |
292.76 |
| Feb 02 2023 |
3164 |
301.07 |
| Jan 26 2023 |
2648 |
360.36 |
| Jan 26 2023 |
2227 |
292.76 |
| Jan 26 2023 |
3158 |
301.07 |
| Jan 19 2023 |
2648 |
360.36 |
| Jan 19 2023 |
2217 |
292.76 |
| Jan 19 2023 |
3144 |
301.07 |
| Jan 12 2023 |
2648 |
360.36 |
| Jan 12 2023 |
2218 |
292.76 |
| Jan 12 2023 |
3144 |
301.07 |
| Jan 05 2023 |
2648 |
360.36 |
| Jan 05 2023 |
2218 |
292.76 |
| Jan 05 2023 |
3145 |
301.07 |
| Dec 29 2022 |
2648 |
360.36 |
| Dec 29 2022 |
2217 |
292.76 |
| Dec 29 2022 |
3144 |
301.07 |
| Dec 22 2022 |
2648 |
360.36 |
| Dec 22 2022 |
2217 |
292.76 |
| Dec 22 2022 |
3144 |
301.07 |
| Dec 15 2022 |
2671 |
361.53 |
| Dec 15 2022 |
2215 |
292.76 |
| Dec 15 2022 |
2901 |
294.42 |
| Dec 08 2022 |
2671 |
361.53 |
| Dec 08 2022 |
2916 |
319.2 |
| Dec 08 2022 |
3805 |
318.33 |
| Dec 01 2022 |
2671 |
361.53 |
| Dec 01 2022 |
2916 |
319.2 |
| Dec 01 2022 |
3805 |
318.33 |
| Nov 24 2022 |
2671 |
361.53 |
| Nov 24 2022 |
2916 |
319.2 |
| Nov 24 2022 |
3805 |
318.33 |
| Nov 17 2022 |
3120 |
376.56 |
| Nov 17 2022 |
2917 |
319.2 |
| Nov 17 2022 |
3809 |
318.33 |
| Nov 10 2022 |
3121 |
376.56 |
| Nov 10 2022 |
2917 |
319.2 |
| Nov 10 2022 |
3810 |
318.33 |
| Nov 03 2022 |
3122 |
376.56 |
| Nov 03 2022 |
2906 |
319.2 |
| Nov 03 2022 |
3799 |
318.33 |
| Oct 27 2022 |
3122 |
376.56 |
| Oct 27 2022 |
2901 |
319.2 |
| Oct 27 2022 |
3796 |
318.33 |
| Oct 20 2022 |
3127 |
376.56 |
| Oct 20 2022 |
2900 |
319.2 |
| Oct 20 2022 |
3796 |
318.33 |
| Oct 13 2022 |
3122 |
376.56 |
| Oct 13 2022 |
2900 |
319.2 |
| Oct 13 2022 |
3793 |
318.33 |
| Oct 06 2022 |
3125 |
376.56 |
| Oct 06 2022 |
2901 |
319.2 |
| Oct 06 2022 |
3794 |
318.33 |
| Sep 29 2022 |
3118 |
376.56 |
| Sep 29 2022 |
2906 |
319.2 |
| Sep 29 2022 |
3793 |
318.33 |
| Sep 22 2022 |
3698 |
396.17 |
| Sep 22 2022 |
2904 |
319.2 |
| Sep 22 2022 |
6041 |
437.91 |
| Sep 22 2022 |
3791 |
318.33 |
| Sep 15 2022 |
3688 |
396.17 |
| Sep 15 2022 |
2899 |
319.2 |
| Sep 15 2022 |
6091 |
437.91 |
| Sep 15 2022 |
3789 |
318.33 |
| Sep 08 2022 |
3695 |
396.17 |
| Sep 08 2022 |
2886 |
319.2 |
| Sep 08 2022 |
5928 |
437.91 |
| Sep 08 2022 |
3780 |
318.33 |
| Sep 01 2022 |
3667 |
396.17 |
| Sep 01 2022 |
2842 |
319.2 |
| Sep 01 2022 |
5915 |
437.91 |
| Sep 01 2022 |
3731 |
318.33 |
| Aug 25 2022 |
3634 |
396.17 |
| Aug 25 2022 |
2817 |
319.2 |
| Aug 25 2022 |
5926 |
437.91 |
| Aug 25 2022 |
3701 |
318.33 |
| Aug 18 2022 |
3581 |
396.17 |
| Aug 18 2022 |
2813 |
319.2 |
| Aug 18 2022 |
5932 |
437.91 |
| Aug 18 2022 |
3678 |
318.33 |
| Aug 11 2022 |
3565 |
396.17 |
| Aug 11 2022 |
2769 |
319.2 |
| Aug 11 2022 |
5933 |
437.91 |
| Aug 11 2022 |
3651 |
318.33 |
| Aug 04 2022 |
3543 |
396.17 |
| Aug 04 2022 |
2767 |
319.2 |
| Aug 04 2022 |
5933 |
437.91 |
| Aug 04 2022 |
3638 |
318.33 |
| Jul 28 2022 |
3507 |
396.17 |
| Jul 28 2022 |
2703 |
319.2 |
| Jul 28 2022 |
5948 |
437.91 |
| Jul 28 2022 |
3586 |
318.33 |
| Jul 21 2022 |
3489 |
396.17 |
| Jul 21 2022 |
2647 |
319.2 |
| Jul 21 2022 |
5968 |
437.91 |
| Jul 21 2022 |
3535 |
318.33 |
| Jul 14 2022 |
3486 |
396.17 |
| Jul 14 2022 |
2645 |
319.2 |
| Jul 14 2022 |
5973 |
437.91 |
| Jul 14 2022 |
3534 |
318.33 |
| Jul 07 2022 |
4051 |
420.66 |
| Jul 07 2022 |
2618 |
319.2 |
| Jul 07 2022 |
5995 |
437.91 |
| Jul 07 2022 |
3567 |
320.19 |
| Jun 30 2022 |
4009 |
420.66 |
| Jun 30 2022 |
2613 |
319.2 |
| Jun 30 2022 |
5995 |
437.91 |
| Jun 30 2022 |
3556 |
320.19 |
| Jun 23 2022 |
4003 |
420.66 |
| Jun 23 2022 |
3089 |
339.44 |
| Jun 23 2022 |
5832 |
437.91 |
| Jun 23 2022 |
3915 |
331.13 |
| Jun 16 2022 |
3943 |
420.66 |
| Jun 16 2022 |
2967 |
339.44 |
| Jun 16 2022 |
5850 |
437.91 |
| Jun 16 2022 |
3824 |
331.13 |
| Jun 09 2022 |
3888 |
420.66 |
| Jun 09 2022 |
2947 |
339.44 |
| Jun 09 2022 |
5090 |
437.91 |
| Jun 09 2022 |
3752 |
331.13 |
| Jun 02 2022 |
3790 |
420.66 |
| Jun 02 2022 |
3179 |
352.75 |
| Jun 02 2022 |
4790 |
437.91 |
| Jun 02 2022 |
4129 |
342.72 |
| May 26 2022 |
3733 |
420.66 |
| May 26 2022 |
3127 |
352.75 |
| May 26 2022 |
4709 |
437.91 |
| May 26 2022 |
4033 |
342.72 |
| May 19 2022 |
3561 |
420.66 |
| May 19 2022 |
3032 |
352.75 |
| May 19 2022 |
4705 |
437.91 |
| May 19 2022 |
3928 |
342.72 |
| May 12 2022 |
3539 |
420.66 |
| May 12 2022 |
3314 |
365.51 |
| May 12 2022 |
4705 |
437.91 |
| May 12 2022 |
4366 |
354.54 |
| May 05 2022 |
3427 |
420.66 |
| May 05 2022 |
3200 |
365.51 |
| May 05 2022 |
4526 |
437.91 |
| May 05 2022 |
4235 |
354.54 |
| Apr 28 2022 |
3301 |
420.66 |
| Apr 28 2022 |
3380 |
376.59 |
| Apr 28 2022 |
4526 |
437.91 |
| Apr 28 2022 |
4138 |
354.54 |
| Apr 21 2022 |
3089 |
420.66 |
| Apr 21 2022 |
3243 |
376.59 |
| Apr 21 2022 |
4435 |
437.91 |
| Apr 21 2022 |
3996 |
354.54 |
| Apr 14 2022 |
2941 |
420.66 |
| Apr 14 2022 |
3201 |
376.59 |
| Apr 14 2022 |
4445 |
437.91 |
| Apr 14 2022 |
3933 |
354.54 |
| Apr 07 2022 |
2940 |
427.44 |
| Apr 07 2022 |
3613 |
395.89 |
| Apr 07 2022 |
4445 |
437.91 |
| Apr 07 2022 |
3936 |
356.66 |
| Mar 31 2022 |
2913 |
427.44 |
| Mar 31 2022 |
3602 |
395.89 |
| Mar 31 2022 |
4445 |
437.91 |
| Mar 31 2022 |
3925 |
356.66 |
| Mar 24 2022 |
3098 |
455.04 |
| Mar 24 2022 |
3501 |
395.89 |
| Mar 24 2022 |
4417 |
437.91 |
| Mar 24 2022 |
4130 |
364.33 |
| Mar 17 2022 |
3092 |
455.04 |
| Mar 17 2022 |
3456 |
395.89 |
| Mar 17 2022 |
4418 |
437.91 |
| Mar 17 2022 |
4101 |
364.33 |
| Mar 10 2022 |
2870 |
451.91 |
| Mar 10 2022 |
2919 |
403.9 |
| Mar 10 2022 |
4507 |
437.91 |
| Mar 10 2022 |
4643 |
380.82 |
| Mar 03 2022 |
2938 |
451.91 |
| Mar 03 2022 |
2918 |
403.9 |
| Mar 03 2022 |
4525 |
437.91 |
| Mar 03 2022 |
4646 |
380.82 |
| Feb 24 2022 |
3449 |
512.31 |
| Feb 24 2022 |
2561 |
392.77 |
| Feb 24 2022 |
4571 |
437.91 |
| Feb 24 2022 |
7273 |
452.74 |
| Feb 17 2022 |
3323 |
512.31 |
| Feb 17 2022 |
2510 |
392.77 |
| Feb 17 2022 |
4433 |
437.91 |
| Feb 17 2022 |
6881 |
452.74 |
| Feb 10 2022 |
3423 |
512.31 |
| Feb 10 2022 |
2501 |
392.77 |
| Feb 10 2022 |
4433 |
437.91 |
| Feb 10 2022 |
7092 |
452.74 |
| Feb 03 2022 |
3497 |
512.31 |
| Feb 03 2022 |
2484 |
392.77 |
| Feb 03 2022 |
4467 |
437.91 |
| Feb 03 2022 |
7202 |
452.74 |
| Jan 27 2022 |
3483 |
500.82 |
| Jan 27 2022 |
5998 |
490.92 |
| Jan 27 2022 |
4475 |
437.91 |
| Jan 27 2022 |
7267 |
452.74 |
| Jan 20 2022 |
3536 |
500.82 |
| Jan 20 2022 |
6005 |
490.92 |
| Jan 20 2022 |
4477 |
437.91 |
| Jan 20 2022 |
7331 |
452.74 |
| Jan 13 2022 |
3536 |
500.82 |
| Jan 13 2022 |
6019 |
490.92 |
| Jan 13 2022 |
4477 |
437.91 |
| Jan 13 2022 |
7362 |
452.74 |
| Jan 06 2022 |
3536 |
500.82 |
| Jan 06 2022 |
6020 |
490.92 |
| Jan 06 2022 |
4486 |
437.91 |
| Jan 06 2022 |
7362 |
452.74 |
| Dec 30 2021 |
3536 |
500.82 |
| Dec 30 2021 |
6028 |
490.92 |
| Dec 30 2021 |
4488 |
437.91 |
| Dec 30 2021 |
7366 |
452.74 |
| Dec 23 2021 |
3536 |
500.82 |
| Dec 23 2021 |
6028 |
490.92 |
| Dec 23 2021 |
4488 |
437.91 |
| Dec 23 2021 |
7366 |
452.74 |
| Dec 16 2021 |
3536 |
500.82 |
| Dec 16 2021 |
6028 |
490.92 |
| Dec 16 2021 |
4488 |
437.91 |
| Dec 16 2021 |
7366 |
452.74 |
| Dec 09 2021 |
3536 |
500.82 |
| Dec 09 2021 |
6028 |
490.92 |
| Dec 09 2021 |
4501 |
437.91 |
| Dec 09 2021 |
7366 |
452.74 |
| Dec 02 2021 |
3536 |
500.82 |
| Dec 02 2021 |
6027 |
490.92 |
| Dec 02 2021 |
4522 |
437.91 |
| Dec 02 2021 |
7370 |
452.74 |
| Nov 25 2021 |
3536 |
500.82 |
| Nov 25 2021 |
6027 |
490.92 |
| Nov 25 2021 |
4522 |
437.91 |
| Nov 25 2021 |
7370 |
452.74 |
| Nov 18 2021 |
3536 |
500.82 |
| Nov 18 2021 |
6028 |
490.92 |
| Nov 18 2021 |
4528 |
437.91 |
| Nov 18 2021 |
7370 |
452.74 |
| Nov 11 2021 |
3536 |
500.82 |
| Nov 11 2021 |
6028 |
490.92 |
| Nov 11 2021 |
4551 |
437.91 |
| Nov 11 2021 |
7370 |
452.74 |
| Nov 04 2021 |
3559 |
500.82 |
| Nov 04 2021 |
6028 |
490.92 |
| Nov 04 2021 |
4564 |
437.91 |
| Nov 04 2021 |
7385 |
452.74 |
| Oct 28 2021 |
3559 |
500.82 |
| Oct 28 2021 |
6028 |
490.92 |
| Oct 28 2021 |
7379 |
437.91 |
| Oct 28 2021 |
7385 |
452.74 |
| Oct 21 2021 |
3559 |
500.82 |
| Oct 21 2021 |
6027 |
490.92 |
| Oct 21 2021 |
7383 |
437.91 |
| Oct 21 2021 |
7385 |
452.74 |
| Oct 14 2021 |
3598 |
500.82 |
| Oct 14 2021 |
6028 |
490.92 |
| Oct 14 2021 |
7829 |
437.91 |
| Oct 14 2021 |
7397 |
452.74 |
| Oct 07 2021 |
3601 |
500.82 |
| Oct 07 2021 |
6030 |
490.92 |
| Oct 07 2021 |
7960 |
437.91 |
| Oct 07 2021 |
7400 |
452.74 |
| Sep 30 2021 |
3584 |
500.82 |
| Sep 30 2021 |
5967 |
490.92 |
| Sep 30 2021 |
7979 |
437.91 |
| Sep 30 2021 |
7351 |
452.74 |
| Sep 23 2021 |
3550 |
500.82 |
| Sep 23 2021 |
5874 |
490.92 |
| Sep 23 2021 |
8059 |
437.91 |
| Sep 23 2021 |
7217 |
452.74 |
| Sep 16 2021 |
3475 |
500.82 |
| Sep 16 2021 |
5854 |
490.92 |
| Sep 16 2021 |
7835 |
437.91 |
| Sep 16 2021 |
7080 |
452.74 |
| Sep 09 2021 |
3529 |
500.82 |
| Sep 09 2021 |
5819 |
490.92 |
| Sep 09 2021 |
7812 |
437.91 |
| Sep 09 2021 |
7082 |
452.74 |
| Sep 02 2021 |
3534 |
500.82 |
| Sep 02 2021 |
5742 |
490.92 |
| Sep 02 2021 |
7950 |
437.91 |
| Sep 02 2021 |
6909 |
452.74 |
| Aug 26 2021 |
3498 |
500.82 |
| Aug 26 2021 |
5828 |
490.92 |
| Aug 26 2021 |
7878 |
437.91 |
| Aug 26 2021 |
7074 |
452.74 |
| Aug 19 2021 |
3572 |
500.82 |
| Aug 19 2021 |
5886 |
490.92 |
| Aug 19 2021 |
8031 |
437.91 |
| Aug 19 2021 |
6990 |
452.74 |
| Aug 12 2021 |
3613 |
500.82 |
| Aug 12 2021 |
5922 |
490.92 |
| Aug 12 2021 |
8126 |
437.91 |
| Aug 12 2021 |
7025 |
452.74 |
| Aug 05 2021 |
3623 |
500.82 |
| Aug 05 2021 |
5951 |
490.92 |
| Aug 05 2021 |
8204 |
437.91 |
| Aug 05 2021 |
7055 |
452.74 |
| Jul 29 2021 |
3656 |
500.82 |
| Jul 29 2021 |
5928 |
490.92 |
| Jul 29 2021 |
8265 |
437.91 |
| Jul 29 2021 |
7077 |
452.74 |
| Jul 22 2021 |
3604 |
500.82 |
| Jul 22 2021 |
5853 |
490.92 |
| Jul 22 2021 |
8528 |
437.91 |
| Jul 22 2021 |
6990 |
452.74 |
| Jul 15 2021 |
3672 |
500.82 |
| Jul 15 2021 |
5807 |
490.92 |
| Jul 15 2021 |
8645 |
437.91 |
| Jul 15 2021 |
7054 |
452.74 |
| Jul 08 2021 |
3724 |
500.82 |
| Jul 08 2021 |
5877 |
490.92 |
| Jul 08 2021 |
8781 |
437.91 |
| Jul 08 2021 |
7191 |
452.74 |
| Jul 01 2021 |
3797 |
500.82 |
| Jul 01 2021 |
5853 |
490.92 |
| Jul 01 2021 |
8676 |
437.91 |
| Jul 01 2021 |
7285 |
452.74 |
| Jun 24 2021 |
3811 |
500.82 |
| Jun 24 2021 |
5864 |
490.92 |
| Jun 24 2021 |
8608 |
437.91 |
| Jun 24 2021 |
7400 |
452.74 |
| Jun 17 2021 |
3815 |
500.82 |
| Jun 17 2021 |
5703 |
490.92 |
| Jun 17 2021 |
7333 |
452.74 |
| Jun 10 2021 |
3766 |
500.82 |
| Jun 10 2021 |
5689 |
490.92 |
| Jun 10 2021 |
7166 |
452.74 |
| Jun 03 2021 |
7160 |
452.74 |
| Jun 01 2021 |
8675 |
437.91 |
| May 27 2021 |
4088 |
500.82 |
| May 27 2021 |
5598 |
490.92 |
| May 27 2021 |
9306 |
452.74 |
| May 07 2021 |
13209 |
452.74 |
| May 01 2021 |
9012 |
437.91 |
| Apr 30 2021 |
2518 |
474.7 |
| Apr 30 2021 |
1469 |
392.77 |
| Apr 30 2021 |
4060 |
452.74 |
| Apr 23 2021 |
2142 |
474.7 |
| Apr 23 2021 |
1382 |
392.77 |
| Apr 23 2021 |
3680 |
452.74 |
| Apr 16 2021 |
1276 |
392.77 |
| Apr 16 2021 |
1757 |
474.7 |
| Apr 16 2021 |
3305 |
452.74 |
| Apr 09 2021 |
927 |
392.77 |
| Apr 09 2021 |
1628 |
474.7 |
| Apr 09 2021 |
2752 |
452.74 |
| Apr 02 2021 |
1600 |
474.7 |
| Apr 02 2021 |
919 |
392.77 |
| Apr 02 2021 |
2723 |
452.74 |
| Apr 01 2021 |
9291 |
437.91 |
| Mar 26 2021 |
801 |
392.77 |
| Mar 26 2021 |
1439 |
474.7 |
| Mar 26 2021 |
2530 |
452.74 |
| Mar 19 2021 |
660 |
392.77 |
| Mar 19 2021 |
1469 |
482.31 |
| Mar 19 2021 |
2269 |
451.06 |
| Mar 12 2021 |
1396 |
492.46 |
| Mar 12 2021 |
2810 |
492.46 |
| Mar 05 2021 |
2409 |
492.46 |
| Mar 05 2021 |
4289 |
492.46 |
| Mar 01 2021 |
9445 |
437.91 |
| Feb 26 2021 |
3640 |
543.32 |
| Feb 26 2021 |
6253 |
543.32 |
| Feb 19 2021 |
4619 |
543.32 |
| Feb 19 2021 |
7095 |
543.32 |
| Feb 12 2021 |
5036 |
543.32 |
| Feb 12 2021 |
7544 |
543.32 |
| Feb 05 2021 |
5373 |
543.32 |
| Feb 05 2021 |
8030 |
543.32 |
| Feb 01 2021 |
9391 |
437.91 |
| Jan 29 2021 |
5524 |
589.06 |
| Jan 29 2021 |
5649 |
550.49 |
| Jan 29 2021 |
8573 |
558.2 |
| Jan 22 2021 |
5811 |
550.49 |
| Jan 22 2021 |
5656 |
589.06 |
| Jan 22 2021 |
8754 |
558.2 |
| Jan 15 2021 |
5898 |
589.06 |
| Jan 15 2021 |
5811 |
550.49 |
| Jan 15 2021 |
8939 |
558.2 |
| Jan 08 2021 |
5898 |
589.06 |
| Jan 08 2021 |
5811 |
550.49 |
| Jan 08 2021 |
8905 |
558.2 |
| Jan 01 2021 |
9346 |
437.91 |
| Jan 01 2021 |
5883 |
589.06 |
| Jan 01 2021 |
5811 |
550.49 |
| Jan 01 2021 |
8865 |
558.2 |
| Dec 25 2020 |
5811 |
550.49 |
| Dec 25 2020 |
5883 |
589.06 |
| Dec 25 2020 |
8865 |
558.2 |
| Dec 18 2020 |
5883 |
589.06 |
| Dec 18 2020 |
5811 |
550.49 |
| Dec 18 2020 |
8865 |
558.2 |
| Dec 11 2020 |
5883 |
589.06 |
| Dec 11 2020 |
5811 |
550.49 |
| Dec 11 2020 |
8846 |
558.2 |
| Dec 04 2020 |
5830 |
589.06 |
| Dec 04 2020 |
5811 |
550.49 |
| Dec 04 2020 |
8805 |
558.2 |
| Nov 27 2020 |
5830 |
589.06 |
| Nov 27 2020 |
5811 |
550.49 |
| Nov 27 2020 |
8805 |
558.2 |
| Nov 20 2020 |
5830 |
589.06 |
| Nov 20 2020 |
5811 |
550.49 |
| Nov 20 2020 |
8805 |
558.2 |
| Nov 13 2020 |
5830 |
589.06 |
| Nov 13 2020 |
5811 |
550.49 |
| Nov 13 2020 |
8805 |
558.2 |
| Nov 06 2020 |
5811 |
550.49 |
| Nov 06 2020 |
5830 |
589.06 |
| Nov 06 2020 |
8919 |
558.2 |
| Nov 01 2020 |
9904 |
437.91 |
| Oct 30 2020 |
5816 |
589.06 |
| Oct 30 2020 |
5796 |
550.49 |
| Oct 30 2020 |
8833 |
558.2 |
| Oct 23 2020 |
5816 |
589.06 |
| Oct 23 2020 |
5780 |
569.83 |
| Oct 23 2020 |
8929 |
574.64 |
| Oct 16 2020 |
5862 |
569.83 |
| Oct 16 2020 |
5781 |
589.06 |
| Oct 16 2020 |
8965 |
574.64 |
| Oct 09 2020 |
5727 |
589.06 |
| Oct 09 2020 |
5847 |
569.83 |
| Oct 09 2020 |
8915 |
574.64 |
| Oct 02 2020 |
5776 |
569.83 |
| Oct 02 2020 |
5401 |
589.06 |
| Oct 02 2020 |
8572 |
574.64 |
| Sep 25 2020 |
5692 |
569.83 |
| Sep 25 2020 |
5485 |
589.06 |
| Sep 25 2020 |
8626 |
574.64 |
| Sep 18 2020 |
5529 |
589.06 |
| Sep 18 2020 |
5734 |
569.83 |
| Sep 18 2020 |
8678 |
574.64 |
| Sep 11 2020 |
5609 |
589.06 |
| Sep 11 2020 |
5552 |
569.83 |
| Sep 11 2020 |
8403 |
574.64 |
| Sep 04 2020 |
5998 |
589.06 |
| Sep 04 2020 |
6290 |
569.83 |
| Sep 04 2020 |
9411 |
574.64 |
| Aug 28 2020 |
6723 |
569.83 |
| Aug 28 2020 |
6608 |
589.06 |
| Aug 28 2020 |
10043 |
574.64 |
| Aug 21 2020 |
7076 |
589.06 |
| Aug 21 2020 |
7214 |
569.83 |
| Aug 21 2020 |
10876 |
574.64 |
| Aug 14 2020 |
7423 |
589.06 |
| Aug 14 2020 |
7543 |
569.83 |
| Aug 14 2020 |
11448 |
574.64 |
| Aug 07 2020 |
8146 |
569.83 |
| Aug 07 2020 |
8060 |
589.06 |
| Aug 07 2020 |
12304 |
574.64 |
| Jul 31 2020 |
8788 |
589.06 |
| Jul 31 2020 |
8666 |
569.83 |
| Jul 31 2020 |
13169 |
574.64 |
| Jul 24 2020 |
9518 |
589.06 |
| Jul 24 2020 |
9037 |
569.83 |
| Jul 24 2020 |
14043 |
574.64 |
| Jul 17 2020 |
10310 |
589.06 |
| Jul 17 2020 |
9577 |
569.83 |
| Jul 17 2020 |
14720 |
574.64 |
| Jul 10 2020 |
10003 |
569.83 |
| Jul 10 2020 |
11298 |
589.06 |
| Jul 10 2020 |
15673 |
574.64 |
| Jul 03 2020 |
11574 |
589.06 |
| Jul 03 2020 |
10275 |
569.83 |
| Jul 03 2020 |
15985 |
574.64 |
| Jun 26 2020 |
12296 |
589.06 |
| Jun 26 2020 |
10699 |
569.83 |
| Jun 26 2020 |
16718 |
574.64 |
| Jun 19 2020 |
12680 |
589.06 |
| Jun 19 2020 |
10992 |
569.83 |
| Jun 19 2020 |
17333 |
574.64 |
| Jun 12 2020 |
13225 |
589.06 |
| Jun 12 2020 |
11628 |
569.83 |
| Jun 12 2020 |
18038 |
574.64 |
| Jun 05 2020 |
13883 |
589.06 |
| Jun 05 2020 |
11909 |
569.83 |
| Jun 05 2020 |
18668 |
574.64 |
| May 29 2020 |
14398 |
589.06 |
| May 29 2020 |
12274 |
569.83 |
| May 29 2020 |
19250 |
574.64 |
| May 22 2020 |
12611 |
569.83 |
| May 22 2020 |
14965 |
589.06 |
| May 22 2020 |
19790 |
574.64 |
| May 15 2020 |
15290 |
589.06 |
| May 15 2020 |
13273 |
569.83 |
| May 15 2020 |
20391 |
574.64 |
| May 08 2020 |
15653 |
589.06 |
| May 08 2020 |
13646 |
569.83 |
| May 08 2020 |
20910 |
574.64 |
| May 01 2020 |
14308 |
569.83 |
| May 01 2020 |
16419 |
589.06 |
| May 01 2020 |
21807 |
574.64 |
| Apr 24 2020 |
17024 |
589.06 |
| Apr 24 2020 |
14954 |
569.83 |
| Apr 24 2020 |
23335 |
574.64 |
| Apr 17 2020 |
15460 |
569.83 |
| Apr 17 2020 |
17158 |
589.06 |
| Apr 17 2020 |
23802 |
574.64 |
| Apr 10 2020 |
15961 |
569.83 |
| Apr 10 2020 |
17583 |
589.06 |
| Apr 10 2020 |
24375 |
574.64 |
| Apr 03 2020 |
17993 |
589.06 |
| Apr 03 2020 |
16565 |
569.83 |
| Apr 03 2020 |
24959 |
574.64 |
| Mar 27 2020 |
18423 |
589.06 |
| Mar 27 2020 |
17209 |
569.83 |
| Mar 27 2020 |
25614 |
574.64 |
| Mar 20 2020 |
18709 |
589.06 |
| Mar 20 2020 |
17561 |
569.83 |
| Mar 20 2020 |
25960 |
574.64 |
| Mar 13 2020 |
17916 |
569.83 |
| Mar 13 2020 |
18879 |
589.06 |
| Mar 13 2020 |
26311 |
574.64 |
| Mar 06 2020 |
19040 |
589.06 |
| Mar 06 2020 |
18267 |
569.83 |
| Mar 06 2020 |
26556 |
574.64 |
| Feb 28 2020 |
19034 |
589.06 |
| Feb 28 2020 |
18382 |
572 |
| Feb 28 2020 |
26872 |
580.53 |
| Feb 21 2020 |
18113 |
572 |
| Feb 21 2020 |
18836 |
589.06 |
| Feb 21 2020 |
26645 |
580.53 |
| Feb 14 2020 |
18199 |
572 |
| Feb 14 2020 |
26233 |
572 |
