| Jan 27 2026 |
4557 |
442.99 |
| Jan 27 2026 |
4921 |
442.99 |
| Jan 20 2026 |
4592 |
442.99 |
| Jan 20 2026 |
4922 |
442.99 |
| Jan 13 2026 |
4593 |
442.99 |
| Jan 13 2026 |
4919 |
442.99 |
| Jan 06 2026 |
4593 |
442.99 |
| Jan 06 2026 |
4915 |
442.99 |
| Dec 30 2025 |
4593 |
442.99 |
| Dec 30 2025 |
4916 |
442.99 |
| Dec 23 2025 |
4587 |
442.99 |
| Dec 23 2025 |
4909 |
442.99 |
| Dec 16 2025 |
4591 |
442.99 |
| Dec 16 2025 |
4914 |
442.99 |
| Dec 09 2025 |
4591 |
442.99 |
| Dec 09 2025 |
4919 |
442.99 |
| Dec 02 2025 |
4591 |
442.99 |
| Dec 02 2025 |
4921 |
442.99 |
| Nov 25 2025 |
4591 |
442.99 |
| Nov 25 2025 |
4921 |
442.99 |
| Nov 18 2025 |
4591 |
442.99 |
| Nov 18 2025 |
4921 |
442.99 |
| Nov 11 2025 |
4591 |
442.99 |
| Nov 11 2025 |
4906 |
442.99 |
| Nov 04 2025 |
4591 |
442.99 |
| Nov 04 2025 |
4906 |
442.99 |
| Oct 28 2025 |
6091 |
496.95 |
| Oct 28 2025 |
6858 |
496.95 |
| Oct 21 2025 |
6281 |
496.95 |
| Oct 21 2025 |
7133 |
496.95 |
| Oct 14 2025 |
6281 |
496.95 |
| Oct 14 2025 |
7093 |
496.95 |
| Oct 07 2025 |
6040 |
496.95 |
| Oct 07 2025 |
6885 |
496.95 |
| Sep 30 2025 |
6051 |
496.95 |
| Sep 30 2025 |
6913 |
496.95 |
| Sep 23 2025 |
6033 |
496.95 |
| Sep 23 2025 |
6886 |
496.95 |
| Sep 16 2025 |
6040 |
496.95 |
| Sep 16 2025 |
6834 |
496.95 |
| Sep 09 2025 |
5950 |
496.95 |
| Sep 09 2025 |
6766 |
496.95 |
| Sep 02 2025 |
6176 |
496.95 |
| Sep 02 2025 |
7000 |
496.95 |
| Aug 26 2025 |
6264 |
496.95 |
| Aug 26 2025 |
7051 |
496.95 |
| Aug 19 2025 |
6191 |
496.95 |
| Aug 19 2025 |
6964 |
496.95 |
| Aug 12 2025 |
6197 |
496.95 |
| Aug 12 2025 |
9137 |
496.95 |
| Aug 05 2025 |
6236 |
496.95 |
| Aug 05 2025 |
9234 |
496.95 |
| Jul 29 2025 |
6173 |
496.95 |
| Jul 29 2025 |
9409 |
496.95 |
| Jul 22 2025 |
6223 |
496.95 |
| Jul 22 2025 |
9438 |
496.95 |
| Jul 15 2025 |
6264 |
496.95 |
| Jul 15 2025 |
9458 |
496.95 |
| Jul 08 2025 |
6344 |
496.95 |
| Jul 08 2025 |
9943 |
496.95 |
| Jul 01 2025 |
6327 |
496.95 |
| Jul 01 2025 |
10269 |
496.95 |
| Jun 24 2025 |
5988 |
496.95 |
| Jun 24 2025 |
9727 |
496.95 |
| Jun 17 2025 |
6074 |
496.95 |
| Jun 17 2025 |
9737 |
496.95 |
| Jun 10 2025 |
6177 |
496.95 |
| Jun 10 2025 |
9877 |
496.95 |
| Jun 03 2025 |
6137 |
496.95 |
| Jun 03 2025 |
9872 |
496.95 |
| May 27 2025 |
6258 |
496.95 |
| May 27 2025 |
9984 |
496.95 |
| May 20 2025 |
6568 |
496.95 |
| May 20 2025 |
10146 |
496.95 |
| May 13 2025 |
6747 |
496.95 |
| May 13 2025 |
10114 |
496.95 |
| May 06 2025 |
6847 |
496.95 |
| May 06 2025 |
10282 |
496.95 |
| Apr 29 2025 |
6886 |
496.95 |
| Apr 29 2025 |
10388 |
496.95 |
| Apr 22 2025 |
6798 |
496.95 |
| Apr 22 2025 |
10293 |
496.95 |
| Apr 15 2025 |
6798 |
496.95 |
| Apr 15 2025 |
10392 |
496.95 |
| Apr 08 2025 |
6836 |
496.95 |
| Apr 08 2025 |
10368 |
496.95 |
| Apr 01 2025 |
6964 |
496.95 |
| Apr 01 2025 |
9936 |
496.95 |
| Mar 25 2025 |
7000 |
496.95 |
| Mar 25 2025 |
9974 |
496.95 |
| Mar 18 2025 |
6886 |
496.95 |
| Mar 18 2025 |
9893 |
496.95 |
| Mar 11 2025 |
6854 |
496.95 |
| Mar 11 2025 |
9804 |
496.95 |
| Mar 04 2025 |
6861 |
496.95 |
| Mar 04 2025 |
9828 |
496.95 |
| Feb 25 2025 |
6852 |
496.95 |
| Feb 25 2025 |
9778 |
496.95 |
| Feb 18 2025 |
6842 |
496.95 |
| Feb 18 2025 |
9778 |
496.95 |
| Feb 11 2025 |
8129 |
550.91 |
| Feb 11 2025 |
11604 |
550.91 |
| Feb 04 2025 |
8043 |
550.91 |
| Feb 04 2025 |
11555 |
550.91 |
| Jan 29 2025 |
8009 |
550.91 |
| Jan 29 2025 |
11521 |
550.91 |
| Jan 22 2025 |
8044 |
550.91 |
| Jan 22 2025 |
11564 |
550.91 |
| Jan 15 2025 |
8079 |
550.91 |
| Jan 15 2025 |
11615 |
550.91 |
| Jan 08 2025 |
8079 |
550.91 |
| Jan 08 2025 |
9821 |
550.91 |
| Jan 01 2025 |
8079 |
550.91 |
| Jan 01 2025 |
9823 |
550.91 |
| Dec 25 2024 |
8079 |
550.91 |
| Dec 25 2024 |
9813 |
550.91 |
| Dec 18 2024 |
8100 |
550.91 |
| Dec 18 2024 |
9814 |
550.91 |
| Dec 11 2024 |
8100 |
550.91 |
| Dec 11 2024 |
9816 |
550.91 |
| Dec 04 2024 |
8100 |
550.91 |
| Dec 04 2024 |
9818 |
550.91 |
| Nov 27 2024 |
8100 |
550.91 |
| Nov 27 2024 |
9818 |
550.91 |
| Nov 20 2024 |
8100 |
550.91 |
| Nov 20 2024 |
9730 |
550.91 |
| Nov 13 2024 |
8100 |
550.91 |
| Nov 13 2024 |
9732 |
550.91 |
| Jan 27 2022 |
2818 |
411.43 |
| Jan 27 2022 |
3514 |
411.43 |
| Jan 20 2022 |
2822 |
411.43 |
| Jan 20 2022 |
3505 |
411.43 |
| Jan 13 2022 |
2822 |
411.43 |
| Jan 13 2022 |
3515 |
411.43 |
| Jan 06 2022 |
2822 |
411.43 |
| Jan 06 2022 |
3516 |
411.43 |
| Dec 30 2021 |
2826 |
411.43 |
| Dec 30 2021 |
3521 |
411.43 |
| Dec 23 2021 |
2825 |
411.43 |
| Dec 23 2021 |
3521 |
411.43 |
| Dec 16 2021 |
2826 |
411.43 |
| Dec 16 2021 |
3521 |
411.43 |
| Dec 09 2021 |
2825 |
411.43 |
| Dec 09 2021 |
3521 |
411.43 |
| Dec 02 2021 |
2825 |
411.43 |
| Dec 02 2021 |
3522 |
411.43 |
| Nov 25 2021 |
2826 |
411.43 |
| Nov 25 2021 |
3522 |
411.43 |
| Nov 18 2021 |
2826 |
411.43 |
| Nov 18 2021 |
3523 |
411.43 |
| Nov 11 2021 |
2827 |
411.43 |
| Nov 11 2021 |
3524 |
411.43 |
| Nov 04 2021 |
2832 |
411.43 |
| Nov 04 2021 |
3563 |
411.43 |
| Oct 28 2021 |
2833 |
411.43 |
| Oct 28 2021 |
3564 |
411.43 |
| Oct 21 2021 |
2832 |
411.43 |
| Oct 21 2021 |
3578 |
411.43 |
| Oct 14 2021 |
2822 |
411.43 |
| Oct 14 2021 |
3574 |
411.43 |
| Oct 07 2021 |
2829 |
411.43 |
| Oct 07 2021 |
3581 |
411.43 |
| Sep 30 2021 |
2826 |
411.43 |
| Sep 30 2021 |
3532 |
411.43 |
| Sep 23 2021 |
2869 |
411.43 |
| Sep 23 2021 |
3532 |
411.43 |
| Sep 16 2021 |
2834 |
411.43 |
| Sep 16 2021 |
3506 |
411.43 |
| Sep 09 2021 |
2852 |
411.43 |
| Sep 09 2021 |
3495 |
411.43 |
| Sep 02 2021 |
2934 |
411.43 |
| Sep 02 2021 |
3543 |
411.43 |
| Aug 26 2021 |
2934 |
411.43 |
| Aug 26 2021 |
3457 |
411.43 |
| Aug 19 2021 |
2958 |
411.43 |
| Aug 19 2021 |
3514 |
411.43 |
| Aug 12 2021 |
2936 |
411.43 |
| Aug 12 2021 |
3507 |
411.43 |
| Aug 05 2021 |
2965 |
411.43 |
| Aug 05 2021 |
3473 |
411.43 |
| Jul 29 2021 |
3002 |
411.43 |
| Jul 29 2021 |
3480 |
411.43 |
| Jul 22 2021 |
2930 |
411.43 |
| Jul 22 2021 |
3315 |
411.43 |
| Jul 15 2021 |
3043 |
411.43 |
| Jul 15 2021 |
3276 |
411.43 |
| Jul 08 2021 |
2985 |
411.43 |
| Jul 08 2021 |
3209 |
411.43 |
| Jul 01 2021 |
2991 |
411.43 |
| Jul 01 2021 |
3178 |
411.43 |
| Jun 24 2021 |
2995 |
411.43 |
| Jun 24 2021 |
3118 |
411.43 |
| Jun 17 2021 |
2921 |
411.43 |
| Jun 17 2021 |
2964 |
411.43 |
| Jun 10 2021 |
2884 |
411.43 |
| Jun 10 2021 |
2777 |
411.43 |
| Jun 03 2021 |
2577 |
411.43 |
| May 27 2021 |
2797 |
411.43 |
| May 27 2021 |
2630 |
411.43 |
| May 07 2021 |
8401 |
414.53 |
| Jan 29 2021 |
2040 |
416.73 |
| Jan 29 2021 |
3045 |
416.73 |
| Jan 22 2021 |
2101 |
416.73 |
| Jan 22 2021 |
3107 |
416.73 |
| Jan 15 2021 |
2101 |
416.73 |
| Jan 15 2021 |
3153 |
416.73 |
| Jan 08 2021 |
2101 |
416.73 |
| Jan 08 2021 |
3144 |
416.73 |
| Jan 01 2021 |
2101 |
416.73 |
| Jan 01 2021 |
3120 |
416.73 |
| Dec 25 2020 |
2101 |
416.73 |
| Dec 25 2020 |
3120 |
416.73 |
| Dec 18 2020 |
2101 |
416.73 |
| Dec 18 2020 |
3120 |
416.73 |
| Dec 11 2020 |
2101 |
416.73 |
| Dec 11 2020 |
3113 |
416.73 |
| Dec 04 2020 |
2101 |
416.73 |
| Dec 04 2020 |
3094 |
416.73 |
| Nov 27 2020 |
2101 |
416.73 |
| Nov 27 2020 |
3094 |
416.73 |
| Nov 20 2020 |
2101 |
416.73 |
| Nov 20 2020 |
3094 |
416.73 |
| Nov 13 2020 |
2101 |
416.73 |
| Nov 13 2020 |
3094 |
416.73 |
| Nov 06 2020 |
2101 |
416.73 |
| Nov 06 2020 |
3140 |
416.73 |
| Oct 30 2020 |
2096 |
416.73 |
| Oct 30 2020 |
3090 |
416.73 |
| Oct 23 2020 |
2009 |
416.73 |
| Oct 23 2020 |
3053 |
416.73 |
| Oct 16 2020 |
2011 |
416.73 |
| Oct 16 2020 |
3048 |
416.73 |
| Oct 09 2020 |
2012 |
416.73 |
| Oct 09 2020 |
3031 |
416.73 |
| Oct 02 2020 |
1916 |
416.73 |
| Oct 02 2020 |
2840 |
416.73 |
| Sep 25 2020 |
1899 |
416.73 |
| Sep 25 2020 |
2878 |
416.73 |
| Sep 18 2020 |
1901 |
416.73 |
| Sep 18 2020 |
2880 |
416.73 |
| Sep 11 2020 |
1793 |
416.73 |
| Sep 11 2020 |
2711 |
416.73 |
| Sep 04 2020 |
2066 |
416.73 |
| Sep 04 2020 |
3071 |
416.73 |
| Aug 28 2020 |
2227 |
416.73 |
| Aug 28 2020 |
3345 |
416.73 |
| Aug 21 2020 |
2390 |
416.73 |
| Aug 21 2020 |
3646 |
416.73 |
| Aug 14 2020 |
2448 |
416.73 |
| Aug 14 2020 |
3740 |
416.73 |
| Aug 07 2020 |
2665 |
416.73 |
| Aug 07 2020 |
4036 |
416.73 |
| Jul 31 2020 |
2823 |
416.73 |
| Jul 31 2020 |
4270 |
416.73 |
| Jul 24 2020 |
2944 |
416.73 |
| Jul 24 2020 |
4562 |
416.73 |
| Jul 17 2020 |
3172 |
416.73 |
| Jul 17 2020 |
4803 |
416.73 |
| Jul 10 2020 |
3297 |
416.73 |
| Jul 10 2020 |
5065 |
416.73 |
| Jul 03 2020 |
3371 |
416.73 |
| Jul 03 2020 |
5096 |
416.73 |
| Jun 26 2020 |
3570 |
416.73 |
| Jun 26 2020 |
5404 |
416.73 |
| Jun 19 2020 |
3664 |
416.73 |
| Jun 19 2020 |
5642 |
416.73 |
| Jun 12 2020 |
3815 |
416.73 |
| Jun 12 2020 |
5816 |
416.73 |
| Jun 05 2020 |
3889 |
416.73 |
| Jun 05 2020 |
5983 |
416.73 |
| May 29 2020 |
4033 |
416.73 |
| May 29 2020 |
6191 |
416.73 |
| May 22 2020 |
4204 |
416.73 |
| May 22 2020 |
6435 |
416.73 |
| May 15 2020 |
4391 |
416.73 |
| May 15 2020 |
6686 |
416.73 |
| May 08 2020 |
4494 |
416.73 |
| May 08 2020 |
6846 |
416.73 |
| May 01 2020 |
4772 |
416.73 |
| May 01 2020 |
7259 |
416.73 |
| Apr 24 2020 |
4960 |
416.73 |
| Apr 24 2020 |
7711 |
416.73 |
| Apr 17 2020 |
5178 |
416.73 |
| Apr 17 2020 |
7913 |
416.73 |
| Apr 10 2020 |
5342 |
416.73 |
| Apr 10 2020 |
8102 |
416.73 |
| Apr 03 2020 |
5570 |
416.73 |
| Apr 03 2020 |
8349 |
416.73 |
| Mar 27 2020 |
5806 |
416.73 |
| Mar 27 2020 |
8631 |
416.73 |
| Mar 20 2020 |
5914 |
416.73 |
| Mar 20 2020 |
8762 |
416.73 |
| Mar 13 2020 |
6030 |
416.73 |
| Mar 13 2020 |
8870 |
416.73 |
| Mar 06 2020 |
6133 |
416.73 |
| Mar 06 2020 |
8946 |
416.73 |
| Feb 28 2020 |
6233 |
416.73 |
| Feb 28 2020 |
8987 |
416.73 |
| Feb 21 2020 |
6137 |
416.73 |
| Feb 21 2020 |
8873 |
416.73 |
| Feb 14 2020 |
6149 |
416.73 |
| Feb 14 2020 |
8901 |
416.73 |
