| Jun 06 2026 |
2108 |
369.45 |
| Jun 06 2026 |
1027 |
317.52 |
| Jun 06 2026 |
3600 |
352.14 |
| Jun 02 2026 |
1141 |
412.42 |
| Jun 02 2026 |
998 |
317.52 |
| Jun 02 2026 |
4832 |
388.69 |
| May 26 2026 |
1152 |
412.42 |
| May 26 2026 |
996 |
317.52 |
| May 26 2026 |
4843 |
388.69 |
| May 19 2026 |
1161 |
412.42 |
| May 19 2026 |
1016 |
317.52 |
| May 19 2026 |
4818 |
388.69 |
| May 12 2026 |
1194 |
412.42 |
| May 12 2026 |
1048 |
317.52 |
| May 12 2026 |
4653 |
382.34 |
| May 05 2026 |
1254 |
412.42 |
| May 05 2026 |
970 |
317.52 |
| May 05 2026 |
4634 |
382.34 |
| Apr 28 2026 |
1520 |
412.42 |
| Apr 28 2026 |
1020 |
317.52 |
| Apr 28 2026 |
4782 |
382.34 |
| Apr 21 2026 |
1760 |
412.42 |
| Apr 21 2026 |
1029 |
317.52 |
| Apr 21 2026 |
4878 |
382.34 |
| Apr 14 2026 |
1864 |
412.42 |
| Apr 14 2026 |
1084 |
317.52 |
| Apr 14 2026 |
4869 |
382.34 |
| Apr 07 2026 |
1966 |
412.42 |
| Apr 07 2026 |
1086 |
317.52 |
| Apr 07 2026 |
4883 |
382.34 |
| Mar 31 2026 |
2060 |
412.42 |
| Mar 31 2026 |
1089 |
317.52 |
| Mar 31 2026 |
4957 |
382.34 |
| Mar 24 2026 |
2159 |
412.42 |
| Mar 24 2026 |
1096 |
317.52 |
| Mar 24 2026 |
5026 |
382.34 |
| Mar 17 2026 |
2192 |
412.42 |
| Mar 17 2026 |
1066 |
317.52 |
| Mar 17 2026 |
5049 |
382.34 |
| Mar 10 2026 |
2334 |
412.42 |
| Mar 10 2026 |
1050 |
317.52 |
| Mar 10 2026 |
5059 |
382.34 |
| Mar 03 2026 |
2354 |
412.42 |
| Mar 03 2026 |
1052 |
317.52 |
| Mar 03 2026 |
5101 |
382.34 |
| Feb 24 2026 |
2383 |
412.42 |
| Feb 24 2026 |
1056 |
317.52 |
| Feb 24 2026 |
4999 |
382.34 |
| Feb 17 2026 |
2534 |
412.42 |
| Feb 17 2026 |
1042 |
317.52 |
| Feb 17 2026 |
5051 |
382.34 |
| Feb 10 2026 |
2606 |
412.42 |
| Feb 10 2026 |
1012 |
317.52 |
| Feb 10 2026 |
5106 |
382.34 |
| Feb 03 2026 |
2608 |
412.42 |
| Feb 03 2026 |
1017 |
317.52 |
| Feb 03 2026 |
5122 |
382.34 |
| Jan 27 2026 |
2469 |
402.49 |
| Jan 27 2026 |
1188 |
327.52 |
| Jan 27 2026 |
3853 |
349.61 |
| Jan 20 2026 |
2485 |
402.49 |
| Jan 20 2026 |
1176 |
327.52 |
| Jan 20 2026 |
3873 |
349.61 |
| Jan 13 2026 |
2485 |
402.49 |
| Jan 13 2026 |
1177 |
327.52 |
| Jan 13 2026 |
3884 |
349.61 |
| Jan 06 2026 |
2485 |
402.49 |
| Jan 06 2026 |
1177 |
327.52 |
| Jan 06 2026 |
3887 |
349.61 |
| Dec 30 2025 |
2485 |
402.49 |
| Dec 30 2025 |
1174 |
327.52 |
| Dec 30 2025 |
3891 |
349.61 |
| Dec 23 2025 |
2465 |
402.49 |
| Dec 23 2025 |
1174 |
327.52 |
| Dec 23 2025 |
3884 |
349.61 |
| Dec 16 2025 |
2487 |
402.49 |
| Dec 16 2025 |
1174 |
327.52 |
| Dec 16 2025 |
3891 |
349.61 |
| Dec 09 2025 |
2487 |
402.49 |
| Dec 09 2025 |
1174 |
327.52 |
| Dec 09 2025 |
3891 |
349.61 |
| Dec 02 2025 |
2487 |
402.49 |
| Dec 02 2025 |
1174 |
327.52 |
| Dec 02 2025 |
3893 |
349.61 |
| Nov 25 2025 |
2487 |
402.49 |
| Nov 25 2025 |
1174 |
327.52 |
| Nov 25 2025 |
3893 |
349.61 |
| Nov 18 2025 |
2487 |
402.49 |
| Nov 18 2025 |
1174 |
327.52 |
| Nov 18 2025 |
3893 |
349.61 |
| Nov 11 2025 |
2487 |
402.49 |
| Nov 11 2025 |
1170 |
327.52 |
| Nov 11 2025 |
3893 |
349.61 |
| Nov 04 2025 |
2487 |
402.49 |
| Nov 04 2025 |
1170 |
327.52 |
| Nov 04 2025 |
3894 |
349.61 |
| Oct 28 2025 |
2493 |
401.32 |
| Oct 28 2025 |
1170 |
327.52 |
| Oct 28 2025 |
3900 |
349.61 |
| Oct 21 2025 |
2499 |
401.32 |
| Oct 21 2025 |
1170 |
327.52 |
| Oct 21 2025 |
3900 |
349.61 |
| Oct 14 2025 |
2499 |
401.32 |
| Oct 14 2025 |
1175 |
327.52 |
| Oct 14 2025 |
3900 |
349.61 |
| Oct 07 2025 |
2486 |
401.32 |
| Oct 07 2025 |
1175 |
327.52 |
| Oct 07 2025 |
3893 |
349.61 |
| Sep 30 2025 |
2488 |
401.32 |
| Sep 30 2025 |
1167 |
327.52 |
| Sep 30 2025 |
3898 |
349.61 |
| Sep 23 2025 |
2472 |
401.32 |
| Sep 23 2025 |
1176 |
327.52 |
| Sep 23 2025 |
3906 |
349.61 |
| Sep 16 2025 |
2086 |
379.33 |
| Sep 16 2025 |
1092 |
327.52 |
| Sep 16 2025 |
3914 |
349.61 |
| Sep 09 2025 |
2078 |
379.33 |
| Sep 09 2025 |
1101 |
327.52 |
| Sep 09 2025 |
3917 |
349.61 |
| Sep 02 2025 |
2067 |
379.33 |
| Sep 02 2025 |
1107 |
327.52 |
| Sep 02 2025 |
1268 |
155.23 |
| Sep 02 2025 |
3881 |
349.61 |
| Aug 26 2025 |
2049 |
379.33 |
| Aug 26 2025 |
1119 |
327.52 |
| Aug 26 2025 |
1149 |
155.23 |
| Aug 26 2025 |
3954 |
349.61 |
| Aug 19 2025 |
2067 |
379.33 |
| Aug 19 2025 |
1125 |
327.52 |
| Aug 19 2025 |
1135 |
155.23 |
| Aug 19 2025 |
3948 |
349.61 |
| Aug 12 2025 |
2060 |
379.33 |
| Aug 12 2025 |
2604 |
327.52 |
| Aug 12 2025 |
1136 |
155.23 |
| Aug 12 2025 |
3943 |
349.61 |
| Aug 05 2025 |
2352 |
390.61 |
| Aug 05 2025 |
2592 |
327.52 |
| Aug 05 2025 |
1014 |
155.23 |
| Aug 05 2025 |
4070 |
352.05 |
| Jul 29 2025 |
2790 |
415.17 |
| Jul 29 2025 |
2620 |
327.52 |
| Jul 29 2025 |
1032 |
155.23 |
| Jul 29 2025 |
4136 |
354.62 |
| Jul 22 2025 |
2846 |
415.17 |
| Jul 22 2025 |
2604 |
327.52 |
| Jul 22 2025 |
1043 |
155.23 |
| Jul 22 2025 |
4238 |
354.62 |
| Jul 15 2025 |
2195 |
381.65 |
| Jul 15 2025 |
2564 |
327.52 |
| Jul 15 2025 |
1122 |
155.23 |
| Jul 15 2025 |
4073 |
350.7 |
| Jul 08 2025 |
2185 |
381.65 |
| Jul 08 2025 |
2625 |
327.52 |
| Jul 08 2025 |
1165 |
155.23 |
| Jul 08 2025 |
4101 |
350.7 |
| Jul 01 2025 |
2193 |
381.65 |
| Jul 01 2025 |
2761 |
327.52 |
| Jul 01 2025 |
1183 |
155.23 |
| Jul 01 2025 |
4081 |
350.7 |
| Jun 24 2025 |
2189 |
381.65 |
| Jun 24 2025 |
2627 |
327.52 |
| Jun 24 2025 |
1175 |
155.23 |
| Jun 24 2025 |
4094 |
350.7 |
| Jun 17 2025 |
2185 |
381.65 |
| Jun 17 2025 |
2621 |
327.52 |
| Jun 17 2025 |
1253 |
155.23 |
| Jun 17 2025 |
4118 |
350.7 |
| Jun 10 2025 |
2174 |
381.65 |
| Jun 10 2025 |
2995 |
337.53 |
| Jun 10 2025 |
1255 |
155.23 |
| Jun 10 2025 |
4643 |
363.53 |
| Jun 03 2025 |
2120 |
381.65 |
| Jun 03 2025 |
2955 |
337.53 |
| Jun 03 2025 |
1229 |
155.23 |
| Jun 03 2025 |
4623 |
363.53 |
| May 27 2025 |
2098 |
381.65 |
| May 27 2025 |
2973 |
337.53 |
| May 27 2025 |
1229 |
155.23 |
| May 27 2025 |
4614 |
363.53 |
| May 20 2025 |
2131 |
381.65 |
| May 20 2025 |
2895 |
337.53 |
| May 20 2025 |
1337 |
155.23 |
| May 20 2025 |
4915 |
369.83 |
| May 13 2025 |
2121 |
381.65 |
| May 13 2025 |
2884 |
337.53 |
| May 13 2025 |
1383 |
155.23 |
| May 13 2025 |
4950 |
369.83 |
| May 06 2025 |
2066 |
381.65 |
| May 06 2025 |
2900 |
337.53 |
| May 06 2025 |
1432 |
155.23 |
| May 06 2025 |
4913 |
369.83 |
| Apr 29 2025 |
2180 |
381.65 |
| Apr 29 2025 |
2933 |
337.53 |
| Apr 29 2025 |
1462 |
155.23 |
| Apr 29 2025 |
5000 |
369.83 |
| Apr 22 2025 |
2178 |
381.65 |
| Apr 22 2025 |
2951 |
337.53 |
| Apr 22 2025 |
1484 |
155.23 |
| Apr 22 2025 |
5035 |
369.83 |
| Apr 15 2025 |
2186 |
381.65 |
| Apr 15 2025 |
2954 |
337.53 |
| Apr 15 2025 |
1491 |
155.23 |
| Apr 15 2025 |
5048 |
369.83 |
| Apr 08 2025 |
2228 |
381.65 |
| Apr 08 2025 |
5651 |
421.03 |
| Apr 08 2025 |
1339 |
155.23 |
| Apr 08 2025 |
5126 |
369.83 |
| Apr 01 2025 |
2288 |
381.65 |
| Apr 01 2025 |
5633 |
421.03 |
| Apr 01 2025 |
1330 |
155.23 |
| Apr 01 2025 |
5113 |
369.83 |
| Mar 25 2025 |
2257 |
381.65 |
| Mar 25 2025 |
5635 |
421.03 |
| Mar 25 2025 |
1319 |
155.23 |
| Mar 25 2025 |
5080 |
369.83 |
| Mar 18 2025 |
2250 |
379.56 |
| Mar 18 2025 |
5057 |
432.4 |
| Mar 18 2025 |
1335 |
155.23 |
| Mar 18 2025 |
5090 |
369.38 |
| Mar 11 2025 |
2250 |
379.56 |
| Mar 11 2025 |
5011 |
432.4 |
| Mar 11 2025 |
1351 |
155.23 |
| Mar 11 2025 |
5063 |
369.38 |
| Mar 04 2025 |
2290 |
379.56 |
| Mar 04 2025 |
5021 |
432.4 |
| Mar 04 2025 |
1339 |
155.23 |
| Mar 04 2025 |
5072 |
369.38 |
| Feb 25 2025 |
2236 |
379.56 |
| Feb 25 2025 |
5011 |
432.4 |
| Feb 25 2025 |
1340 |
155.23 |
| Feb 25 2025 |
5042 |
369.38 |
| Feb 18 2025 |
2183 |
376.15 |
| Feb 18 2025 |
5023 |
432.4 |
| Feb 18 2025 |
1339 |
155.23 |
| Feb 18 2025 |
4953 |
366.42 |
| Feb 11 2025 |
2318 |
379.3 |
| Feb 11 2025 |
7227 |
479.83 |
| Feb 11 2025 |
1340 |
155.23 |
| Feb 11 2025 |
5483 |
379.3 |
| Feb 04 2025 |
2297 |
379.3 |
| Feb 04 2025 |
7209 |
479.83 |
| Feb 04 2025 |
1326 |
155.23 |
| Feb 04 2025 |
5457 |
379.3 |
| Jan 29 2025 |
2320 |
379.3 |
| Jan 29 2025 |
5132 |
440.11 |
| Jan 29 2025 |
1334 |
155.23 |
| Jan 29 2025 |
5203 |
373.74 |
| Jan 22 2025 |
2337 |
379.3 |
| Jan 22 2025 |
5167 |
440.11 |
| Jan 22 2025 |
1335 |
155.23 |
| Jan 22 2025 |
5217 |
373.74 |
| Jan 15 2025 |
2340 |
379.3 |
| Jan 15 2025 |
5162 |
440.11 |
| Jan 15 2025 |
1334 |
155.23 |
| Jan 15 2025 |
5215 |
373.74 |
| Jan 08 2025 |
2340 |
379.3 |
| Jan 08 2025 |
5140 |
440.11 |
| Jan 08 2025 |
1334 |
155.23 |
| Jan 08 2025 |
5169 |
373.74 |
| Jan 01 2025 |
2340 |
379.3 |
| Jan 01 2025 |
5148 |
440.11 |
| Jan 01 2025 |
1334 |
155.23 |
| Jan 01 2025 |
5169 |
373.74 |
| Dec 25 2024 |
2340 |
379.3 |
| Dec 25 2024 |
5129 |
440.11 |
| Dec 25 2024 |
1334 |
155.23 |
| Dec 25 2024 |
5159 |
373.74 |
| Dec 18 2024 |
2343 |
380.01 |
| Dec 18 2024 |
5129 |
440.11 |
| Dec 18 2024 |
1334 |
155.23 |
| Dec 18 2024 |
5153 |
373.74 |
| Dec 11 2024 |
2343 |
380.01 |
| Dec 11 2024 |
5126 |
440.11 |
| Dec 11 2024 |
1331 |
155.23 |
| Dec 11 2024 |
5151 |
373.74 |
| Dec 04 2024 |
2343 |
380.01 |
| Dec 04 2024 |
5127 |
440.11 |
| Dec 04 2024 |
1331 |
155.23 |
| Dec 04 2024 |
5152 |
373.74 |
| Nov 27 2024 |
2343 |
380.01 |
| Nov 27 2024 |
5127 |
440.11 |
| Nov 27 2024 |
1331 |
155.23 |
| Nov 27 2024 |
5152 |
373.74 |
| Nov 20 2024 |
2343 |
380.01 |
| Nov 20 2024 |
5126 |
440.11 |
| Nov 20 2024 |
1334 |
155.23 |
| Nov 20 2024 |
5151 |
373.74 |
| Nov 13 2024 |
2342 |
380.01 |
| Nov 13 2024 |
5124 |
440.11 |
| Nov 13 2024 |
1352 |
155.23 |
| Nov 13 2024 |
5147 |
373.74 |
| Nov 06 2024 |
2328 |
380.01 |
| Nov 06 2024 |
5121 |
440.11 |
| Nov 06 2024 |
1354 |
155.23 |
| Nov 06 2024 |
5144 |
373.74 |
| Oct 30 2024 |
2317 |
380.01 |
| Oct 30 2024 |
5084 |
440.11 |
| Oct 30 2024 |
1354 |
155.23 |
| Oct 30 2024 |
5128 |
373.74 |
| Oct 23 2024 |
2317 |
380.01 |
| Oct 23 2024 |
5093 |
440.11 |
| Oct 23 2024 |
1374 |
155.23 |
| Oct 23 2024 |
5372 |
373.74 |
| Oct 16 2024 |
2315 |
380.01 |
| Oct 16 2024 |
5097 |
440.11 |
| Oct 16 2024 |
1433 |
155.23 |
| Oct 16 2024 |
5378 |
373.74 |
| Oct 09 2024 |
2336 |
380.01 |
| Oct 09 2024 |
5081 |
440.11 |
| Oct 09 2024 |
1507 |
155.23 |
| Oct 09 2024 |
5380 |
373.74 |
| Oct 02 2024 |
2332 |
380.01 |
| Oct 02 2024 |
5068 |
440.11 |
| Oct 02 2024 |
5368 |
373.74 |
| Sep 25 2024 |
2241 |
378.08 |
| Sep 25 2024 |
5050 |
440.11 |
| Sep 25 2024 |
5336 |
372.98 |
| Sep 18 2024 |
2252 |
378.08 |
| Sep 18 2024 |
5037 |
440.11 |
| Sep 18 2024 |
5285 |
372.98 |
| Sep 11 2024 |
2253 |
378.08 |
| Sep 11 2024 |
5002 |
440.11 |
| Sep 11 2024 |
5292 |
372.98 |
| Sep 04 2024 |
2176 |
378.08 |
| Sep 04 2024 |
4935 |
440.11 |
| Sep 04 2024 |
5215 |
372.98 |
| Aug 28 2024 |
2182 |
378.08 |
| Aug 28 2024 |
4937 |
440.11 |
| Aug 28 2024 |
5272 |
372.98 |
| Aug 21 2024 |
2197 |
378.08 |
| Aug 21 2024 |
4987 |
440.11 |
| Aug 21 2024 |
5313 |
372.98 |
| Aug 14 2024 |
2198 |
378.08 |
| Aug 14 2024 |
4839 |
440.11 |
| Aug 14 2024 |
5187 |
372.98 |
| Aug 07 2024 |
2169 |
378.08 |
| Aug 07 2024 |
4850 |
440.11 |
| Aug 07 2024 |
5212 |
372.98 |
| Jul 31 2024 |
2194 |
378.08 |
| Jul 31 2024 |
4829 |
440.11 |
| Jul 31 2024 |
5229 |
372.98 |
| Jul 24 2024 |
2223 |
381.12 |
| Jul 24 2024 |
4902 |
440.11 |
| Jul 24 2024 |
5249 |
374.97 |
| Jul 17 2024 |
2246 |
381.12 |
| Jul 17 2024 |
5019 |
440.11 |
| Jul 17 2024 |
5293 |
374.97 |
| Jul 10 2024 |
2276 |
381.12 |
| Jul 10 2024 |
4948 |
440.11 |
| Jul 10 2024 |
5224 |
374.97 |
| Jul 03 2024 |
2262 |
381.12 |
| Jul 03 2024 |
4963 |
440.11 |
| Jul 03 2024 |
5257 |
374.97 |
| Jun 26 2024 |
2272 |
381.12 |
| Jun 26 2024 |
4825 |
440.11 |
| Jun 26 2024 |
5224 |
374.97 |
| Jun 19 2024 |
2214 |
381.12 |
| Jun 19 2024 |
4990 |
440.11 |
| Jun 19 2024 |
5287 |
374.97 |
| Jun 12 2024 |
2221 |
381.12 |
| Jun 12 2024 |
4943 |
440.11 |
| Jun 12 2024 |
5255 |
374.97 |
| Jun 05 2024 |
2210 |
381.12 |
| Jun 05 2024 |
4967 |
440.11 |
| Jun 05 2024 |
5296 |
374.97 |
| May 29 2024 |
2235 |
381.12 |
| May 29 2024 |
4966 |
440.11 |
| May 29 2024 |
5299 |
374.97 |
| May 22 2024 |
2180 |
381.12 |
| May 22 2024 |
5007 |
440.11 |
| May 22 2024 |
5328 |
374.97 |
| May 15 2024 |
2156 |
381.12 |
| May 15 2024 |
5037 |
440.11 |
| May 15 2024 |
5306 |
378.51 |
| May 08 2024 |
2109 |
381.12 |
| May 08 2024 |
5013 |
440.11 |
| May 08 2024 |
5266 |
378.51 |
| May 01 2024 |
2128 |
381.12 |
| May 01 2024 |
5041 |
440.11 |
| May 01 2024 |
5357 |
378.51 |
| Apr 24 2024 |
3629 |
381.12 |
| Apr 24 2024 |
6481 |
406.92 |
| Apr 24 2024 |
7556 |
378.51 |
| Apr 17 2024 |
3986 |
385.24 |
| Apr 17 2024 |
5941 |
393.57 |
| Apr 17 2024 |
8018 |
382.51 |
| Apr 10 2024 |
3962 |
385.24 |
| Apr 10 2024 |
5940 |
393.57 |
| Apr 10 2024 |
7989 |
382.51 |
| Apr 03 2024 |
4303 |
393.23 |
| Apr 03 2024 |
5915 |
393.57 |
| Apr 03 2024 |
8495 |
390.65 |
| Mar 27 2024 |
4338 |
393.23 |
| Mar 27 2024 |
5911 |
393.57 |
| Mar 27 2024 |
8033 |
383.29 |
| Mar 21 2024 |
4110 |
385.43 |
| Mar 21 2024 |
5943 |
393.57 |
| Mar 21 2024 |
7563 |
376.02 |
| Mar 14 2024 |
4264 |
393.23 |
| Mar 14 2024 |
5790 |
391.09 |
| Mar 14 2024 |
7980 |
383.29 |
| Mar 07 2024 |
4280 |
393.23 |
| Mar 07 2024 |
5824 |
391.09 |
| Mar 07 2024 |
8005 |
383.29 |
| Feb 29 2024 |
4377 |
393.23 |
| Feb 29 2024 |
5831 |
391.09 |
| Feb 29 2024 |
8062 |
383.29 |
| Feb 22 2024 |
4351 |
393.23 |
| Feb 22 2024 |
6825 |
418.96 |
| Feb 22 2024 |
8212 |
386.07 |
| Feb 15 2024 |
4355 |
393.23 |
| Feb 15 2024 |
6842 |
418.96 |
| Feb 15 2024 |
8190 |
386.07 |
| Feb 08 2024 |
4328 |
393.23 |
| Feb 08 2024 |
6840 |
418.96 |
| Feb 08 2024 |
8157 |
386.07 |
| Feb 01 2024 |
4173 |
393.23 |
| Feb 01 2024 |
6879 |
418.96 |
| Feb 01 2024 |
8057 |
386.07 |
| Jan 25 2024 |
4153 |
393.23 |
| Jan 25 2024 |
6884 |
418.96 |
| Jan 25 2024 |
8052 |
386.07 |
| Jan 18 2024 |
4153 |
393.23 |
| Jan 18 2024 |
6881 |
418.96 |
| Jan 18 2024 |
8058 |
386.07 |
| Jan 11 2024 |
4153 |
393.23 |
| Jan 11 2024 |
6882 |
418.96 |
| Jan 11 2024 |
8058 |
386.07 |
| Jan 04 2024 |
4153 |
393.23 |
| Jan 04 2024 |
6882 |
418.96 |
| Jan 04 2024 |
8054 |
386.07 |
| Dec 28 2023 |
4153 |
393.23 |
| Dec 28 2023 |
6884 |
418.96 |
| Dec 28 2023 |
8050 |
386.07 |
| Dec 21 2023 |
4153 |
393.23 |
| Dec 21 2023 |
6884 |
418.96 |
| Dec 21 2023 |
8050 |
386.07 |
| Dec 14 2023 |
4153 |
393.23 |
| Dec 14 2023 |
6881 |
418.96 |
| Dec 14 2023 |
8046 |
386.07 |
| Dec 07 2023 |
4153 |
393.23 |
| Dec 07 2023 |
6881 |
418.96 |
| Dec 07 2023 |
8047 |
386.07 |
| Nov 30 2023 |
4138 |
393.23 |
| Nov 30 2023 |
6877 |
418.96 |
| Nov 30 2023 |
8046 |
386.07 |
| Nov 23 2023 |
4138 |
393.23 |
| Nov 23 2023 |
6876 |
418.96 |
| Nov 23 2023 |
8045 |
386.07 |
| Nov 16 2023 |
4138 |
393.23 |
| Nov 16 2023 |
6876 |
418.96 |
| Nov 16 2023 |
8042 |
386.07 |
| Nov 09 2023 |
4139 |
393.23 |
| Nov 09 2023 |
6873 |
418.96 |
| Nov 09 2023 |
8033 |
386.07 |
| Nov 02 2023 |
4139 |
393.23 |
| Nov 02 2023 |
6873 |
418.96 |
| Nov 02 2023 |
8033 |
386.07 |
| Oct 26 2023 |
4214 |
397.5 |
| Oct 26 2023 |
6893 |
418.96 |
| Oct 26 2023 |
8041 |
386.6 |
| Oct 19 2023 |
4228 |
397.5 |
| Oct 19 2023 |
6892 |
418.96 |
| Oct 19 2023 |
7994 |
386.6 |
| Oct 12 2023 |
4227 |
397.5 |
| Oct 12 2023 |
6898 |
418.96 |
| Oct 12 2023 |
7995 |
386.6 |
| Oct 05 2023 |
4434 |
403.74 |
| Oct 05 2023 |
6898 |
418.96 |
| Oct 05 2023 |
8377 |
394.81 |
| Sep 28 2023 |
4533 |
403.74 |
| Sep 28 2023 |
6892 |
418.96 |
| Sep 28 2023 |
8472 |
394.81 |
| Sep 21 2023 |
4523 |
403.74 |
| Sep 21 2023 |
6893 |
418.96 |
| Sep 21 2023 |
8460 |
394.81 |
| Sep 14 2023 |
4571 |
403.74 |
| Sep 14 2023 |
6903 |
418.96 |
| Sep 14 2023 |
8480 |
394.81 |
| Sep 07 2023 |
4594 |
403.74 |
| Sep 07 2023 |
6923 |
418.96 |
| Sep 07 2023 |
8497 |
394.81 |
| Aug 31 2023 |
4589 |
403.74 |
| Aug 31 2023 |
6998 |
418.96 |
| Aug 31 2023 |
8536 |
394.81 |
| Aug 24 2023 |
4617 |
403.74 |
| Aug 24 2023 |
6955 |
418.96 |
| Aug 24 2023 |
8453 |
394.81 |
| Aug 17 2023 |
4601 |
403.74 |
| Aug 17 2023 |
6988 |
418.96 |
| Aug 17 2023 |
8500 |
394.81 |
| Aug 10 2023 |
4617 |
403.74 |
| Aug 10 2023 |
6973 |
418.96 |
| Aug 10 2023 |
8502 |
394.81 |
| Aug 03 2023 |
5191 |
422.71 |
| Aug 03 2023 |
6945 |
418.96 |
| Aug 03 2023 |
9436 |
410.21 |
| Jul 27 2023 |
5213 |
422.71 |
| Jul 27 2023 |
6932 |
418.96 |
| Jul 27 2023 |
9424 |
410.21 |
| Jul 20 2023 |
5250 |
422.71 |
| Jul 20 2023 |
6992 |
418.96 |
| Jul 20 2023 |
9385 |
410.21 |
| Jul 13 2023 |
5228 |
422.71 |
| Jul 13 2023 |
6272 |
399.6 |
| Jul 13 2023 |
9407 |
410.21 |
| Jul 06 2023 |
5279 |
422.71 |
| Jul 06 2023 |
6271 |
399.6 |
| Jul 06 2023 |
9405 |
410.21 |
| Jun 29 2023 |
5256 |
422.71 |
| Jun 29 2023 |
6214 |
399.6 |
| Jun 29 2023 |
9380 |
410.21 |
| Jun 22 2023 |
5272 |
422.71 |
| Jun 22 2023 |
6200 |
399.6 |
| Jun 22 2023 |
9336 |
410.21 |
| Jun 15 2023 |
5273 |
422.71 |
| Jun 15 2023 |
6248 |
399.6 |
| Jun 15 2023 |
9379 |
410.21 |
| Jun 08 2023 |
5321 |
422.71 |
| Jun 08 2023 |
6252 |
399.6 |
| Jun 08 2023 |
9434 |
410.21 |
| Jun 01 2023 |
5398 |
422.71 |
| Jun 01 2023 |
6147 |
399.6 |
| Jun 01 2023 |
9447 |
410.21 |
| May 25 2023 |
5322 |
422.71 |
| May 25 2023 |
6117 |
399.6 |
| May 25 2023 |
9367 |
410.21 |
| May 18 2023 |
5297 |
422.71 |
| May 18 2023 |
6060 |
399.6 |
| May 18 2023 |
9342 |
410.21 |
| May 11 2023 |
5254 |
422.71 |
| May 11 2023 |
6024 |
399.6 |
| May 11 2023 |
9329 |
410.21 |
| May 04 2023 |
5128 |
422.71 |
| May 04 2023 |
5947 |
399.6 |
| May 04 2023 |
9172 |
410.21 |
| Apr 27 2023 |
5060 |
422.71 |
| Apr 27 2023 |
5902 |
399.6 |
| Apr 27 2023 |
9093 |
410.21 |
| Apr 20 2023 |
5015 |
422.71 |
| Apr 20 2023 |
5833 |
399.6 |
| Apr 20 2023 |
9025 |
410.21 |
| Apr 13 2023 |
4971 |
422.71 |
| Apr 13 2023 |
5804 |
399.6 |
| Apr 13 2023 |
8978 |
410.21 |
| Apr 06 2023 |
4904 |
422.71 |
| Apr 06 2023 |
5794 |
399.6 |
| Apr 06 2023 |
8916 |
410.21 |
| Mar 30 2023 |
4846 |
422.71 |
| Mar 30 2023 |
5811 |
400.12 |
| Mar 30 2023 |
8868 |
410.03 |
| Mar 23 2023 |
4796 |
422.71 |
| Mar 23 2023 |
5751 |
400.12 |
| Mar 23 2023 |
8822 |
410.03 |
| Mar 16 2023 |
4751 |
422.71 |
| Mar 16 2023 |
5733 |
400.12 |
| Mar 16 2023 |
8773 |
410.03 |
| Mar 09 2023 |
4283 |
412.21 |
| Mar 09 2023 |
5707 |
400.12 |
| Mar 09 2023 |
8767 |
412.11 |
| Mar 02 2023 |
4251 |
412.21 |
| Mar 02 2023 |
5672 |
400.12 |
| Mar 02 2023 |
8730 |
412.11 |
| Feb 23 2023 |
4267 |
412.21 |
| Feb 23 2023 |
5661 |
400.12 |
| Feb 23 2023 |
8738 |
412.11 |
| Feb 16 2023 |
4177 |
412.21 |
| Feb 16 2023 |
6280 |
419.21 |
| Feb 16 2023 |
9361 |
424.79 |
| Feb 09 2023 |
4178 |
412.21 |
| Feb 09 2023 |
6263 |
419.21 |
| Feb 09 2023 |
9352 |
424.79 |
| Feb 02 2023 |
3906 |
402.33 |
| Feb 02 2023 |
5682 |
403.91 |
| Feb 02 2023 |
9443 |
426.66 |
| Jan 26 2023 |
3905 |
402.33 |
| Jan 26 2023 |
5653 |
403.91 |
| Jan 26 2023 |
9425 |
426.66 |
| Jan 19 2023 |
3905 |
402.33 |
| Jan 19 2023 |
5633 |
403.91 |
| Jan 19 2023 |
9413 |
426.66 |
| Jan 12 2023 |
3905 |
402.33 |
| Jan 12 2023 |
5633 |
403.91 |
| Jan 12 2023 |
9413 |
426.66 |
| Jan 05 2023 |
3905 |
402.33 |
| Jan 05 2023 |
5633 |
403.91 |
| Jan 05 2023 |
9415 |
426.66 |
| Dec 29 2022 |
3905 |
402.33 |
| Dec 29 2022 |
5633 |
403.91 |
| Dec 29 2022 |
9415 |
426.66 |
| Dec 22 2022 |
3905 |
402.33 |
| Dec 22 2022 |
5633 |
403.91 |
| Dec 22 2022 |
9415 |
426.66 |
| Dec 15 2022 |
3345 |
383.66 |
| Dec 15 2022 |
5631 |
403.91 |
| Dec 15 2022 |
7627 |
394.79 |
| Dec 08 2022 |
3345 |
383.66 |
| Dec 08 2022 |
5628 |
403.91 |
| Dec 08 2022 |
7621 |
394.79 |
| Dec 01 2022 |
3345 |
383.66 |
| Dec 01 2022 |
5628 |
403.91 |
| Dec 01 2022 |
7621 |
394.79 |
| Nov 24 2022 |
3345 |
383.66 |
| Nov 24 2022 |
5628 |
403.91 |
| Nov 24 2022 |
7621 |
394.79 |
| Nov 17 2022 |
3340 |
383.66 |
| Nov 17 2022 |
5623 |
403.91 |
| Nov 17 2022 |
7610 |
394.79 |
| Nov 10 2022 |
3341 |
383.66 |
| Nov 10 2022 |
5623 |
403.91 |
| Nov 10 2022 |
7611 |
394.79 |
| Nov 03 2022 |
3340 |
383.66 |
| Nov 03 2022 |
5602 |
403.91 |
| Nov 03 2022 |
7595 |
394.79 |
| Oct 27 2022 |
3340 |
383.66 |
| Oct 27 2022 |
5593 |
403.91 |
| Oct 27 2022 |
7590 |
394.79 |
| Oct 20 2022 |
3343 |
383.66 |
| Oct 20 2022 |
5593 |
403.91 |
| Oct 20 2022 |
7594 |
394.79 |
| Oct 13 2022 |
3334 |
383.66 |
| Oct 13 2022 |
5593 |
403.91 |
| Oct 13 2022 |
7586 |
394.79 |
| Oct 06 2022 |
3334 |
383.66 |
| Oct 06 2022 |
5596 |
403.91 |
| Oct 06 2022 |
7583 |
394.79 |
| Sep 29 2022 |
3326 |
383.66 |
| Sep 29 2022 |
5612 |
403.91 |
| Sep 29 2022 |
7585 |
394.79 |
| Sep 22 2022 |
3305 |
383.66 |
| Sep 22 2022 |
5605 |
403.91 |
| Sep 22 2022 |
7377 |
391.2 |
| Sep 15 2022 |
3298 |
383.66 |
| Sep 15 2022 |
5600 |
403.91 |
| Sep 15 2022 |
7368 |
391.2 |
| Sep 08 2022 |
3307 |
383.66 |
| Sep 08 2022 |
5541 |
403.91 |
| Sep 08 2022 |
7332 |
391.2 |
| Sep 01 2022 |
3271 |
383.66 |
| Sep 01 2022 |
5453 |
403.91 |
| Sep 01 2022 |
7252 |
391.2 |
| Aug 25 2022 |
3249 |
383.66 |
| Aug 25 2022 |
5404 |
403.91 |
| Aug 25 2022 |
7206 |
391.2 |
| Aug 18 2022 |
3204 |
383.66 |
| Aug 18 2022 |
5373 |
403.91 |
| Aug 18 2022 |
7166 |
391.2 |
| Aug 11 2022 |
3185 |
383.66 |
| Aug 11 2022 |
5295 |
403.91 |
| Aug 11 2022 |
7130 |
391.2 |
| Aug 04 2022 |
3165 |
383.66 |
| Aug 04 2022 |
5287 |
403.91 |
| Aug 04 2022 |
7100 |
391.2 |
| Jul 28 2022 |
3125 |
383.66 |
| Jul 28 2022 |
5190 |
403.91 |
| Jul 28 2022 |
7024 |
391.2 |
| Jul 21 2022 |
3102 |
383.66 |
| Jul 21 2022 |
5102 |
403.91 |
| Jul 21 2022 |
6946 |
391.2 |
| Jul 14 2022 |
3097 |
383.66 |
| Jul 14 2022 |
5096 |
403.91 |
| Jul 14 2022 |
6930 |
391.2 |
| Jul 07 2022 |
3043 |
383.66 |
| Jul 07 2022 |
5046 |
403.91 |
| Jul 07 2022 |
6868 |
391.2 |
| Jun 30 2022 |
3018 |
383.66 |
| Jun 30 2022 |
5015 |
403.91 |
| Jun 30 2022 |
6836 |
391.2 |
| Jun 23 2022 |
3011 |
383.66 |
| Jun 23 2022 |
4983 |
403.91 |
| Jun 23 2022 |
6821 |
391.2 |
| Jun 16 2022 |
2958 |
383.66 |
| Jun 16 2022 |
4781 |
403.91 |
| Jun 16 2022 |
6652 |
391.2 |
| Jun 09 2022 |
2925 |
383.66 |
| Jun 09 2022 |
4724 |
403.91 |
| Jun 09 2022 |
6553 |
391.2 |
| Jun 02 2022 |
2998 |
388.79 |
| Jun 02 2022 |
4862 |
413.76 |
| Jun 02 2022 |
5730 |
378.12 |
| May 26 2022 |
2949 |
388.79 |
| May 26 2022 |
4792 |
413.76 |
| May 26 2022 |
5607 |
378.12 |
| May 19 2022 |
2845 |
388.79 |
| May 19 2022 |
4634 |
413.76 |
| May 19 2022 |
5450 |
378.12 |
| May 12 2022 |
2829 |
388.79 |
| May 12 2022 |
4591 |
413.76 |
| May 12 2022 |
5402 |
378.12 |
| May 05 2022 |
2744 |
388.79 |
| May 05 2022 |
4447 |
413.76 |
| May 05 2022 |
5263 |
378.12 |
| Apr 28 2022 |
2642 |
388.79 |
| Apr 28 2022 |
4867 |
437.62 |
| Apr 28 2022 |
5480 |
385.64 |
| Apr 21 2022 |
2468 |
388.79 |
| Apr 21 2022 |
4668 |
437.62 |
| Apr 21 2022 |
5272 |
385.64 |
| Apr 14 2022 |
2342 |
388.79 |
| Apr 14 2022 |
4603 |
437.62 |
| Apr 14 2022 |
5184 |
385.64 |
| Apr 07 2022 |
2230 |
388.79 |
| Apr 07 2022 |
4539 |
437.62 |
| Apr 07 2022 |
5108 |
385.64 |
| Mar 31 2022 |
2217 |
388.79 |
| Mar 31 2022 |
4517 |
437.62 |
| Mar 31 2022 |
5093 |
385.64 |
| Mar 24 2022 |
2355 |
404.71 |
| Mar 24 2022 |
4409 |
437.62 |
| Mar 24 2022 |
5534 |
400.12 |
| Mar 17 2022 |
2352 |
404.71 |
| Mar 17 2022 |
4347 |
437.62 |
| Mar 17 2022 |
5490 |
400.12 |
| Mar 10 2022 |
2212 |
404.71 |
| Mar 10 2022 |
4332 |
437.62 |
| Mar 10 2022 |
5401 |
400.12 |
| Mar 03 2022 |
2254 |
404.71 |
| Mar 03 2022 |
4352 |
437.62 |
| Mar 03 2022 |
5449 |
400.12 |
| Feb 24 2022 |
2022 |
396.19 |
| Feb 24 2022 |
3675 |
406.54 |
| Feb 24 2022 |
5171 |
396.87 |
| Feb 17 2022 |
1812 |
391.44 |
| Feb 17 2022 |
3451 |
406.54 |
| Feb 17 2022 |
4521 |
388.76 |
| Feb 10 2022 |
1850 |
391.44 |
| Feb 10 2022 |
3492 |
406.54 |
| Feb 10 2022 |
4611 |
388.76 |
| Feb 03 2022 |
1870 |
391.44 |
| Feb 03 2022 |
3542 |
406.54 |
| Feb 03 2022 |
4648 |
388.76 |
| Jan 27 2022 |
1736 |
384.05 |
| Jan 27 2022 |
3573 |
406.54 |
| Jan 27 2022 |
4664 |
388.76 |
| Jan 20 2022 |
1753 |
384.05 |
| Jan 20 2022 |
3598 |
406.54 |
| Jan 20 2022 |
4686 |
388.76 |
| Jan 13 2022 |
1753 |
384.05 |
| Jan 13 2022 |
3627 |
406.54 |
| Jan 13 2022 |
4699 |
388.76 |
| Jan 06 2022 |
1753 |
384.05 |
| Jan 06 2022 |
3627 |
406.54 |
| Jan 06 2022 |
4699 |
388.76 |
| Dec 30 2021 |
1753 |
384.05 |
| Dec 30 2021 |
3632 |
406.54 |
| Dec 30 2021 |
4699 |
388.76 |
| Dec 23 2021 |
1753 |
384.05 |
| Dec 23 2021 |
3632 |
406.54 |
| Dec 23 2021 |
4699 |
388.76 |
| Dec 16 2021 |
1753 |
384.05 |
| Dec 16 2021 |
3632 |
406.54 |
| Dec 16 2021 |
4699 |
388.76 |
| Dec 09 2021 |
1753 |
384.05 |
| Dec 09 2021 |
3632 |
406.54 |
| Dec 09 2021 |
4699 |
388.76 |
| Dec 02 2021 |
1753 |
384.05 |
| Dec 02 2021 |
3633 |
406.54 |
| Dec 02 2021 |
4699 |
388.76 |
| Nov 25 2021 |
1753 |
384.05 |
| Nov 25 2021 |
3633 |
406.54 |
| Nov 25 2021 |
4699 |
388.76 |
| Nov 18 2021 |
1753 |
384.05 |
| Nov 18 2021 |
3633 |
406.54 |
| Nov 18 2021 |
4699 |
388.76 |
| Nov 11 2021 |
1753 |
384.05 |
| Nov 11 2021 |
3633 |
406.54 |
| Nov 11 2021 |
4699 |
388.76 |
| Nov 04 2021 |
1772 |
384.05 |
| Nov 04 2021 |
3633 |
406.54 |
| Nov 04 2021 |
4715 |
388.76 |
| Oct 28 2021 |
1772 |
384.05 |
| Oct 28 2021 |
3633 |
406.54 |
| Oct 28 2021 |
4715 |
388.76 |
| Oct 21 2021 |
1772 |
384.05 |
| Oct 21 2021 |
3633 |
406.54 |
| Oct 21 2021 |
4715 |
388.76 |
| Oct 14 2021 |
1779 |
384.05 |
| Oct 14 2021 |
3633 |
406.54 |
| Oct 14 2021 |
4721 |
388.76 |
| Oct 07 2021 |
1779 |
384.05 |
| Oct 07 2021 |
3636 |
406.54 |
| Oct 07 2021 |
4722 |
388.76 |
| Sep 30 2021 |
1747 |
384.05 |
| Sep 30 2021 |
3589 |
406.54 |
| Sep 30 2021 |
4672 |
388.76 |
| Sep 23 2021 |
1723 |
384.05 |
| Sep 23 2021 |
3375 |
401.66 |
| Sep 23 2021 |
3768 |
368.05 |
| Sep 16 2021 |
1660 |
384.05 |
| Sep 16 2021 |
3335 |
401.66 |
| Sep 16 2021 |
3691 |
368.05 |
| Sep 09 2021 |
1671 |
384.05 |
| Sep 09 2021 |
3324 |
401.66 |
| Sep 09 2021 |
3685 |
368.05 |
| Sep 02 2021 |
1671 |
384.05 |
| Sep 02 2021 |
3180 |
401.66 |
| Sep 02 2021 |
3574 |
368.05 |
| Aug 26 2021 |
1642 |
384.05 |
| Aug 26 2021 |
3195 |
401.66 |
| Aug 26 2021 |
3583 |
368.05 |
| Aug 19 2021 |
1627 |
384.05 |
| Aug 19 2021 |
3042 |
401.66 |
| Aug 19 2021 |
3449 |
368.05 |
| Aug 12 2021 |
1608 |
384.05 |
| Aug 12 2021 |
3022 |
401.66 |
| Aug 12 2021 |
3407 |
368.05 |
| Aug 05 2021 |
1554 |
384.05 |
| Aug 05 2021 |
3001 |
401.66 |
| Aug 05 2021 |
3313 |
368.05 |
| Jul 29 2021 |
1550 |
384.05 |
| Jul 29 2021 |
2995 |
401.66 |
| Jul 29 2021 |
3253 |
368.05 |
| Jul 22 2021 |
1491 |
384.05 |
| Jul 22 2021 |
2974 |
405.27 |
| Jul 22 2021 |
3196 |
370.35 |
| Jul 15 2021 |
1526 |
384.05 |
| Jul 15 2021 |
1343 |
372.91 |
| Jul 15 2021 |
3160 |
370.35 |
| Jul 08 2021 |
1524 |
384.05 |
| Jul 08 2021 |
1267 |
372.91 |
| Jul 08 2021 |
3132 |
370.35 |
| Jul 01 2021 |
1522 |
384.05 |
| Jul 01 2021 |
1227 |
372.91 |
| Jul 01 2021 |
3095 |
370.35 |
| Jun 24 2021 |
1465 |
384.05 |
| Jun 24 2021 |
1200 |
372.91 |
| Jun 24 2021 |
3051 |
370.35 |
| Jun 17 2021 |
1427 |
384.05 |
| Jun 17 2021 |
1013 |
372.91 |
| Jun 17 2021 |
2903 |
370.35 |
| Jun 10 2021 |
1358 |
384.05 |
| Jun 10 2021 |
950 |
372.91 |
| Jun 10 2021 |
2708 |
370.35 |
| Jun 03 2021 |
2620 |
370.35 |
| May 27 2021 |
1103 |
384.05 |
| May 27 2021 |
943 |
372.91 |
| May 27 2021 |
2340 |
370.35 |
| May 07 2021 |
3924 |
370.35 |
| Apr 30 2021 |
1608 |
416.28 |
| Apr 30 2021 |
1304 |
487.93 |
| Apr 30 2021 |
1485 |
393.53 |
| Apr 30 2021 |
2718 |
407.74 |
| Apr 23 2021 |
1332 |
416.28 |
| Apr 23 2021 |
1400 |
393.53 |
| Apr 23 2021 |
1268 |
487.93 |
| Apr 23 2021 |
2445 |
407.74 |
| Apr 16 2021 |
1208 |
487.93 |
| Apr 16 2021 |
1292 |
393.53 |
| Apr 16 2021 |
1031 |
416.28 |
| Apr 16 2021 |
2164 |
407.74 |
| Apr 09 2021 |
942 |
393.53 |
| Apr 09 2021 |
1208 |
487.93 |
| Apr 09 2021 |
944 |
416.28 |
| Apr 09 2021 |
1708 |
407.74 |
| Apr 02 2021 |
924 |
416.28 |
| Apr 02 2021 |
933 |
393.53 |
| Apr 02 2021 |
1208 |
487.93 |
| Apr 02 2021 |
1682 |
407.74 |
| Mar 26 2021 |
816 |
393.53 |
| Mar 26 2021 |
1208 |
487.93 |
| Mar 26 2021 |
788 |
416.28 |
| Mar 26 2021 |
1525 |
407.74 |
| Mar 19 2021 |
1053 |
487.93 |
| Mar 19 2021 |
675 |
393.53 |
| Mar 19 2021 |
627 |
402.3 |
| Mar 19 2021 |
1197 |
400.23 |
| Feb 26 2021 |
367 |
352.29 |
| Feb 26 2021 |
232 |
341.76 |
| Feb 26 2021 |
478 |
347.03 |
| Feb 19 2021 |
379 |
352.29 |
| Feb 19 2021 |
266 |
341.76 |
| Feb 19 2021 |
515 |
347.03 |
| Feb 12 2021 |
293 |
341.76 |
| Feb 12 2021 |
414 |
352.29 |
| Feb 12 2021 |
564 |
347.03 |
| Feb 05 2021 |
432 |
352.29 |
| Feb 05 2021 |
296 |
341.76 |
| Feb 05 2021 |
589 |
347.03 |
| Jan 29 2021 |
436 |
352.29 |
| Jan 29 2021 |
424 |
351.81 |
| Jan 29 2021 |
677 |
351.97 |
| Jan 22 2021 |
446 |
351.81 |
| Jan 22 2021 |
441 |
352.29 |
| Jan 22 2021 |
685 |
351.97 |
| Jan 15 2021 |
453 |
352.29 |
| Jan 15 2021 |
446 |
351.81 |
| Jan 15 2021 |
721 |
351.97 |
| Jan 08 2021 |
453 |
352.29 |
| Jan 08 2021 |
446 |
351.81 |
| Jan 08 2021 |
720 |
351.97 |
| Jan 01 2021 |
452 |
352.29 |
| Jan 01 2021 |
446 |
351.81 |
| Jan 01 2021 |
720 |
351.97 |
| Dec 25 2020 |
446 |
351.81 |
| Dec 25 2020 |
452 |
352.29 |
| Dec 25 2020 |
720 |
351.97 |
| Dec 18 2020 |
452 |
352.29 |
| Dec 18 2020 |
446 |
351.81 |
| Dec 18 2020 |
720 |
351.97 |
| Dec 11 2020 |
452 |
352.29 |
| Dec 11 2020 |
446 |
351.81 |
| Dec 11 2020 |
720 |
351.97 |
| Dec 04 2020 |
448 |
352.29 |
| Dec 04 2020 |
446 |
351.81 |
| Dec 04 2020 |
718 |
351.97 |
| Nov 27 2020 |
448 |
352.29 |
| Nov 27 2020 |
446 |
351.81 |
| Nov 27 2020 |
718 |
351.97 |
| Nov 20 2020 |
448 |
352.29 |
| Nov 20 2020 |
446 |
351.81 |
| Nov 20 2020 |
718 |
351.97 |
| Nov 13 2020 |
448 |
352.29 |
| Nov 13 2020 |
446 |
351.81 |
| Nov 13 2020 |
718 |
351.97 |
| Nov 06 2020 |
446 |
351.81 |
| Nov 06 2020 |
448 |
352.29 |
| Nov 06 2020 |
726 |
351.97 |
| Oct 30 2020 |
446 |
352.29 |
| Oct 30 2020 |
445 |
351.81 |
| Oct 30 2020 |
694 |
351.97 |
| Oct 23 2020 |
446 |
352.29 |
| Oct 23 2020 |
431 |
351.81 |
| Oct 23 2020 |
683 |
351.97 |
| Oct 16 2020 |
430 |
351.81 |
| Oct 16 2020 |
449 |
352.29 |
| Oct 16 2020 |
687 |
351.97 |
| Oct 09 2020 |
449 |
352.29 |
| Oct 09 2020 |
430 |
351.81 |
| Oct 09 2020 |
679 |
351.97 |
| Oct 02 2020 |
379 |
351.81 |
| Oct 02 2020 |
417 |
352.29 |
| Oct 02 2020 |
613 |
351.97 |
| Sep 25 2020 |
364 |
351.81 |
| Sep 25 2020 |
425 |
352.29 |
| Sep 25 2020 |
616 |
351.97 |
| Sep 18 2020 |
425 |
352.29 |
| Sep 18 2020 |
366 |
351.81 |
| Sep 18 2020 |
615 |
351.97 |
| Sep 11 2020 |
441 |
352.29 |
| Sep 11 2020 |
328 |
351.81 |
| Sep 11 2020 |
581 |
351.97 |
| Sep 04 2020 |
478 |
352.29 |
| Sep 04 2020 |
434 |
351.81 |
| Sep 04 2020 |
713 |
351.97 |
| Aug 28 2020 |
509 |
351.81 |
| Aug 28 2020 |
583 |
352.29 |
| Aug 28 2020 |
816 |
351.97 |
| Aug 21 2020 |
619 |
352.29 |
| Aug 21 2020 |
546 |
351.81 |
| Aug 21 2020 |
890 |
351.97 |
| Aug 14 2020 |
622 |
352.29 |
| Aug 14 2020 |
543 |
351.81 |
| Aug 14 2020 |
898 |
351.97 |
| Aug 07 2020 |
587 |
351.81 |
| Aug 07 2020 |
665 |
352.29 |
| Aug 07 2020 |
958 |
351.97 |
| Jul 31 2020 |
727 |
352.29 |
| Jul 31 2020 |
607 |
351.81 |
| Jul 31 2020 |
1002 |
351.97 |
| Jul 24 2020 |
789 |
352.29 |
| Jul 24 2020 |
630 |
351.81 |
| Jul 24 2020 |
1078 |
351.97 |
| Jul 17 2020 |
858 |
352.29 |
| Jul 17 2020 |
688 |
351.81 |
| Jul 17 2020 |
1123 |
351.97 |
| Jul 10 2020 |
712 |
351.81 |
| Jul 10 2020 |
934 |
352.29 |
| Jul 10 2020 |
1199 |
351.97 |
| Jul 03 2020 |
927 |
352.29 |
| Jul 03 2020 |
720 |
351.81 |
| Jul 03 2020 |
1199 |
351.97 |
| Jun 26 2020 |
1014 |
352.29 |
| Jun 26 2020 |
774 |
351.81 |
| Jun 26 2020 |
1331 |
351.97 |
| Jun 19 2020 |
1056 |
352.29 |
| Jun 19 2020 |
806 |
351.81 |
| Jun 19 2020 |
1438 |
351.97 |
| Jun 12 2020 |
1090 |
352.29 |
| Jun 12 2020 |
836 |
351.81 |
| Jun 12 2020 |
1481 |
351.97 |
| Jun 05 2020 |
1168 |
352.29 |
| Jun 05 2020 |
844 |
351.81 |
| Jun 05 2020 |
1549 |
351.97 |
| May 29 2020 |
1217 |
352.29 |
| May 29 2020 |
889 |
351.81 |
| May 29 2020 |
1611 |
351.97 |
| May 22 2020 |
939 |
351.81 |
| May 22 2020 |
1281 |
352.29 |
| May 22 2020 |
1691 |
351.97 |
| May 15 2020 |
1308 |
352.29 |
| May 15 2020 |
993 |
351.81 |
| May 15 2020 |
1774 |
351.97 |
| May 08 2020 |
1338 |
352.29 |
| May 08 2020 |
1032 |
351.81 |
| May 08 2020 |
1821 |
351.97 |
| May 01 2020 |
1121 |
351.81 |
| May 01 2020 |
1450 |
352.29 |
| May 01 2020 |
1962 |
351.97 |
| Apr 24 2020 |
1496 |
352.29 |
| Apr 24 2020 |
1180 |
351.81 |
| Apr 24 2020 |
2051 |
351.97 |
| Apr 17 2020 |
1275 |
351.81 |
| Apr 17 2020 |
1504 |
352.29 |
| Apr 17 2020 |
2143 |
351.97 |
| Apr 10 2020 |
1330 |
351.81 |
| Apr 10 2020 |
1541 |
352.29 |
| Apr 10 2020 |
2185 |
351.97 |
| Apr 03 2020 |
1602 |
352.29 |
| Apr 03 2020 |
1403 |
351.81 |
| Apr 03 2020 |
2262 |
351.97 |
| Mar 27 2020 |
1619 |
352.29 |
| Mar 27 2020 |
1488 |
351.81 |
| Mar 27 2020 |
2363 |
351.97 |
| Mar 20 2020 |
1971 |
361.85 |
| Mar 20 2020 |
3061 |
361.85 |
| Mar 13 2020 |
2066 |
361.85 |
| Mar 13 2020 |
3139 |
361.85 |
| Mar 06 2020 |
2107 |
361.85 |
| Mar 06 2020 |
3171 |
361.85 |
| Feb 28 2020 |
2145 |
361.85 |
| Feb 28 2020 |
3210 |
361.85 |
| Feb 21 2020 |
2126 |
361.85 |
| Feb 21 2020 |
3173 |
361.85 |
| Feb 14 2020 |
2128 |
361.85 |
| Feb 14 2020 |
3177 |
361.85 |
