| Jun 06 2026 |
192 |
444.78 |
| Jun 06 2026 |
591 |
496.65 |
| Jun 06 2026 |
640 |
483.68 |
| Jun 02 2026 |
191 |
444.78 |
| Jun 02 2026 |
595 |
496.65 |
| Jun 02 2026 |
637 |
483.68 |
| May 26 2026 |
190 |
444.78 |
| May 26 2026 |
602 |
496.65 |
| May 26 2026 |
652 |
483.68 |
| May 19 2026 |
221 |
444.78 |
| May 19 2026 |
594 |
496.65 |
| May 19 2026 |
641 |
483.68 |
| May 12 2026 |
226 |
444.78 |
| May 12 2026 |
596 |
496.65 |
| May 12 2026 |
642 |
483.68 |
| May 05 2026 |
242 |
444.78 |
| May 05 2026 |
584 |
496.65 |
| May 05 2026 |
642 |
483.68 |
| Apr 28 2026 |
246 |
444.78 |
| Apr 28 2026 |
604 |
496.65 |
| Apr 28 2026 |
693 |
483.68 |
| Apr 21 2026 |
236 |
444.78 |
| Apr 21 2026 |
593 |
496.65 |
| Apr 21 2026 |
702 |
483.68 |
| Apr 14 2026 |
230 |
444.78 |
| Apr 14 2026 |
573 |
496.65 |
| Apr 14 2026 |
699 |
483.68 |
| Apr 07 2026 |
200 |
444.78 |
| Apr 07 2026 |
598 |
496.65 |
| Apr 07 2026 |
717 |
483.68 |
| Mar 31 2026 |
191 |
444.78 |
| Mar 31 2026 |
602 |
496.65 |
| Mar 31 2026 |
724 |
483.68 |
| Mar 24 2026 |
188 |
444.78 |
| Mar 24 2026 |
602 |
496.65 |
| Mar 24 2026 |
724 |
483.68 |
| Mar 17 2026 |
191 |
444.78 |
| Mar 17 2026 |
606 |
496.65 |
| Mar 17 2026 |
732 |
483.68 |
| Mar 10 2026 |
192 |
444.78 |
| Mar 10 2026 |
214 |
451.79 |
| Mar 10 2026 |
206 |
448.28 |
| Mar 03 2026 |
189 |
444.78 |
| Mar 03 2026 |
211 |
451.79 |
| Mar 03 2026 |
203 |
448.28 |
| Feb 24 2026 |
182 |
444.78 |
| Feb 24 2026 |
212 |
451.79 |
| Feb 24 2026 |
204 |
448.28 |
| Feb 17 2026 |
160 |
444.78 |
| Feb 17 2026 |
208 |
451.79 |
| Feb 17 2026 |
196 |
448.28 |
| Feb 10 2026 |
174 |
444.78 |
| Feb 10 2026 |
205 |
451.79 |
| Feb 10 2026 |
197 |
448.28 |
| Feb 03 2026 |
174 |
444.78 |
| Feb 03 2026 |
205 |
451.79 |
| Feb 03 2026 |
197 |
448.28 |
| Jan 27 2026 |
172 |
444.78 |
| Jan 27 2026 |
204 |
451.79 |
| Jan 27 2026 |
198 |
448.28 |
| Jan 20 2026 |
171 |
444.78 |
| Jan 20 2026 |
201 |
451.79 |
| Jan 20 2026 |
195 |
448.28 |
| Jan 13 2026 |
171 |
444.78 |
| Jan 13 2026 |
202 |
451.79 |
| Jan 13 2026 |
197 |
448.28 |
| Jan 06 2026 |
171 |
444.78 |
| Jan 06 2026 |
202 |
451.79 |
| Jan 06 2026 |
197 |
448.28 |
| Dec 30 2025 |
171 |
444.78 |
| Dec 30 2025 |
202 |
451.79 |
| Dec 30 2025 |
197 |
448.28 |
| Dec 23 2025 |
170 |
444.78 |
| Dec 23 2025 |
203 |
451.79 |
| Dec 23 2025 |
197 |
448.28 |
| Dec 16 2025 |
171 |
444.78 |
| Dec 16 2025 |
203 |
451.79 |
| Dec 16 2025 |
198 |
448.28 |
| Dec 09 2025 |
171 |
444.78 |
| Dec 09 2025 |
203 |
451.79 |
| Dec 09 2025 |
198 |
448.28 |
| Dec 02 2025 |
171 |
444.78 |
| Dec 02 2025 |
203 |
451.79 |
| Dec 02 2025 |
198 |
448.28 |
| Nov 25 2025 |
171 |
444.78 |
| Nov 25 2025 |
203 |
451.79 |
| Nov 25 2025 |
198 |
448.28 |
| Nov 18 2025 |
171 |
444.78 |
| Nov 18 2025 |
203 |
451.79 |
| Nov 18 2025 |
198 |
448.28 |
| Nov 11 2025 |
171 |
444.78 |
| Nov 11 2025 |
202 |
451.79 |
| Nov 11 2025 |
198 |
448.28 |
| Nov 04 2025 |
171 |
444.78 |
| Nov 04 2025 |
202 |
451.79 |
| Nov 04 2025 |
198 |
448.28 |
| Oct 28 2025 |
171 |
444.78 |
| Oct 28 2025 |
202 |
451.79 |
| Oct 28 2025 |
198 |
448.28 |
| Oct 21 2025 |
172 |
444.78 |
| Oct 21 2025 |
202 |
451.79 |
| Oct 21 2025 |
213 |
448.28 |
| Oct 14 2025 |
172 |
444.78 |
| Oct 14 2025 |
202 |
451.79 |
| Oct 14 2025 |
202 |
448.28 |
| Oct 07 2025 |
169 |
444.78 |
| Oct 07 2025 |
248 |
451.79 |
| Oct 07 2025 |
244 |
448.28 |
| Sep 30 2025 |
169 |
444.78 |
| Sep 30 2025 |
251 |
451.79 |
| Sep 30 2025 |
246 |
448.28 |
| Sep 23 2025 |
169 |
444.78 |
| Sep 23 2025 |
250 |
451.79 |
| Sep 23 2025 |
248 |
448.28 |
| Sep 16 2025 |
169 |
444.78 |
| Sep 16 2025 |
246 |
451.79 |
| Sep 16 2025 |
245 |
448.28 |
| Sep 09 2025 |
149 |
444.78 |
| Sep 09 2025 |
236 |
451.79 |
| Sep 09 2025 |
220 |
448.28 |
| Sep 02 2025 |
152 |
444.78 |
| Sep 02 2025 |
236 |
451.79 |
| Sep 02 2025 |
224 |
448.28 |
| Aug 26 2025 |
151 |
444.78 |
| Aug 26 2025 |
243 |
451.79 |
| Aug 26 2025 |
227 |
448.28 |
| Aug 19 2025 |
149 |
444.78 |
| Aug 19 2025 |
245 |
451.79 |
| Aug 19 2025 |
229 |
448.28 |
| Aug 12 2025 |
148 |
444.78 |
| Aug 12 2025 |
381 |
451.79 |
| Aug 12 2025 |
336 |
448.28 |
| Aug 05 2025 |
143 |
444.78 |
| Aug 05 2025 |
373 |
451.79 |
| Aug 05 2025 |
339 |
448.28 |
| Jul 29 2025 |
152 |
444.78 |
| Jul 29 2025 |
388 |
451.79 |
| Jul 29 2025 |
366 |
448.28 |
| Jul 22 2025 |
157 |
444.78 |
| Jul 22 2025 |
379 |
451.79 |
| Jul 22 2025 |
358 |
448.28 |
| Jul 15 2025 |
160 |
444.78 |
| Jul 15 2025 |
369 |
451.79 |
| Jul 15 2025 |
348 |
448.28 |
| Jul 08 2025 |
164 |
444.78 |
| Jul 08 2025 |
382 |
451.79 |
| Jul 08 2025 |
380 |
448.28 |
| Jul 01 2025 |
162 |
444.78 |
| Jul 01 2025 |
388 |
451.79 |
| Jul 01 2025 |
382 |
448.28 |
| Jun 24 2025 |
137 |
444.78 |
| Jun 24 2025 |
396 |
451.79 |
| Jun 24 2025 |
359 |
448.28 |
| Jun 17 2025 |
137 |
444.78 |
| Jun 17 2025 |
379 |
451.79 |
| Jun 17 2025 |
351 |
448.28 |
| Apr 24 2024 |
392 |
448.15 |
| Apr 24 2024 |
894 |
448.15 |
| Apr 17 2024 |
450 |
448.15 |
| Apr 17 2024 |
961 |
448.15 |
| Apr 10 2024 |
444 |
448.15 |
| Apr 10 2024 |
953 |
448.15 |
| Apr 03 2024 |
464 |
448.15 |
| Apr 03 2024 |
959 |
448.15 |
| Mar 27 2024 |
465 |
448.15 |
| Mar 27 2024 |
960 |
448.15 |
| Mar 21 2024 |
478 |
448.15 |
| Mar 21 2024 |
960 |
448.15 |
| Mar 14 2024 |
465 |
448.15 |
| Mar 14 2024 |
937 |
448.15 |
| Mar 07 2024 |
467 |
448.15 |
| Mar 07 2024 |
939 |
448.15 |
| Feb 29 2024 |
484 |
448.15 |
| Feb 29 2024 |
945 |
448.15 |
| Feb 22 2024 |
483 |
448.15 |
| Feb 22 2024 |
943 |
448.15 |
| Feb 15 2024 |
475 |
448.15 |
| Feb 15 2024 |
935 |
448.15 |
| Feb 08 2024 |
417 |
448.15 |
| Feb 08 2024 |
873 |
448.15 |
| Feb 01 2024 |
417 |
448.15 |
| Feb 01 2024 |
878 |
448.15 |
| Jan 25 2024 |
416 |
448.15 |
| Jan 25 2024 |
879 |
448.15 |
| Jan 18 2024 |
416 |
448.15 |
| Jan 18 2024 |
878 |
448.15 |
| Jan 11 2024 |
416 |
448.15 |
| Jan 11 2024 |
877 |
448.15 |
| Jan 04 2024 |
416 |
448.15 |
| Jan 04 2024 |
877 |
448.15 |
| Dec 28 2023 |
416 |
448.15 |
| Dec 28 2023 |
877 |
448.15 |
| Dec 21 2023 |
416 |
448.15 |
| Dec 21 2023 |
877 |
448.15 |
| Dec 14 2023 |
416 |
448.15 |
| Dec 14 2023 |
877 |
448.15 |
| Dec 07 2023 |
416 |
448.15 |
| Dec 07 2023 |
877 |
448.15 |
| Nov 30 2023 |
415 |
448.15 |
| Nov 30 2023 |
877 |
448.15 |
| Nov 23 2023 |
415 |
448.15 |
| Nov 23 2023 |
876 |
448.15 |
| Nov 16 2023 |
415 |
448.15 |
| Nov 16 2023 |
875 |
448.15 |
| Nov 09 2023 |
415 |
448.15 |
| Nov 09 2023 |
877 |
448.15 |
| Nov 02 2023 |
415 |
448.15 |
| Nov 02 2023 |
877 |
448.15 |
| Oct 26 2023 |
417 |
448.15 |
| Oct 26 2023 |
875 |
448.15 |
| Oct 19 2023 |
444 |
455.33 |
| Oct 19 2023 |
900 |
455.33 |
| Oct 12 2023 |
443 |
455.33 |
| Oct 12 2023 |
898 |
455.33 |
| Oct 05 2023 |
442 |
455.33 |
| Oct 05 2023 |
900 |
455.33 |
| Sep 28 2023 |
443 |
455.33 |
| Sep 28 2023 |
900 |
455.33 |
| Sep 21 2023 |
442 |
455.33 |
| Sep 21 2023 |
894 |
455.33 |
| Sep 14 2023 |
443 |
455.33 |
| Sep 14 2023 |
894 |
455.33 |
| Sep 07 2023 |
443 |
455.33 |
| Sep 07 2023 |
896 |
455.33 |
| Aug 31 2023 |
443 |
455.33 |
| Aug 31 2023 |
891 |
455.33 |
| Aug 24 2023 |
446 |
455.33 |
| Aug 24 2023 |
876 |
455.33 |
| Aug 17 2023 |
445 |
455.33 |
| Aug 17 2023 |
883 |
455.33 |
| Aug 10 2023 |
449 |
455.33 |
| Aug 10 2023 |
894 |
455.33 |
| Aug 03 2023 |
453 |
455.33 |
| Aug 03 2023 |
890 |
455.33 |
| Jul 27 2023 |
459 |
455.33 |
| Jul 27 2023 |
885 |
455.33 |
| Jul 20 2023 |
457 |
451.38 |
| Jul 20 2023 |
729 |
540 |
| Jul 20 2023 |
851 |
451.38 |
| Jul 13 2023 |
459 |
451.38 |
| Jul 13 2023 |
731 |
540 |
| Jul 13 2023 |
868 |
451.38 |
| Jul 06 2023 |
459 |
451.38 |
| Jul 06 2023 |
722 |
540 |
| Jul 06 2023 |
876 |
451.38 |
| Jun 29 2023 |
459 |
451.38 |
| Jun 29 2023 |
722 |
540 |
| Jun 29 2023 |
877 |
451.38 |
| Jun 22 2023 |
456 |
451.38 |
| Jun 22 2023 |
713 |
540 |
| Jun 22 2023 |
887 |
451.38 |
| Jun 15 2023 |
460 |
451.38 |
| Jun 15 2023 |
731 |
540 |
| Jun 15 2023 |
901 |
451.38 |
| Jun 08 2023 |
463 |
451.38 |
| Jun 08 2023 |
728 |
540 |
| Jun 08 2023 |
916 |
451.38 |
| Jun 01 2023 |
463 |
451.38 |
| Jun 01 2023 |
727 |
540 |
| Jun 01 2023 |
913 |
451.38 |
| May 25 2023 |
458 |
451.38 |
| May 25 2023 |
730 |
540 |
| May 25 2023 |
908 |
451.38 |
| May 18 2023 |
459 |
451.38 |
| May 18 2023 |
701 |
540 |
| May 18 2023 |
906 |
451.38 |
| May 11 2023 |
447 |
451.38 |
| May 11 2023 |
698 |
540 |
| May 11 2023 |
888 |
451.38 |
| May 04 2023 |
426 |
451.38 |
| May 04 2023 |
692 |
540 |
| May 04 2023 |
870 |
451.38 |
| Apr 27 2023 |
424 |
451.38 |
| Apr 27 2023 |
679 |
540 |
| Apr 27 2023 |
871 |
451.38 |
| Apr 20 2023 |
430 |
457.09 |
| Apr 20 2023 |
684 |
540 |
| Apr 20 2023 |
913 |
457.09 |
| Apr 13 2023 |
413 |
457.09 |
| Apr 13 2023 |
669 |
540 |
| Apr 13 2023 |
911 |
457.09 |
| Apr 06 2023 |
413 |
457.09 |
| Apr 06 2023 |
676 |
540 |
| Apr 06 2023 |
908 |
457.09 |
| Mar 30 2023 |
410 |
457.09 |
| Mar 30 2023 |
671 |
540 |
| Mar 30 2023 |
907 |
457.09 |
| Mar 23 2023 |
405 |
457.09 |
| Mar 23 2023 |
690 |
540 |
| Mar 23 2023 |
899 |
457.09 |
| Mar 16 2023 |
400 |
457.09 |
| Mar 16 2023 |
683 |
540 |
| Mar 16 2023 |
894 |
457.09 |
| Mar 09 2023 |
377 |
457.09 |
| Mar 09 2023 |
681 |
540 |
| Mar 09 2023 |
884 |
457.09 |
| Mar 02 2023 |
376 |
457.09 |
| Mar 02 2023 |
676 |
540 |
| Mar 02 2023 |
880 |
457.09 |
| Feb 23 2023 |
377 |
457.09 |
| Feb 23 2023 |
675 |
540 |
| Feb 23 2023 |
880 |
457.09 |
| Feb 16 2023 |
363 |
457.09 |
| Feb 16 2023 |
672 |
540 |
| Feb 16 2023 |
873 |
457.09 |
| Feb 09 2023 |
363 |
457.09 |
| Feb 09 2023 |
674 |
540 |
| Feb 09 2023 |
872 |
457.09 |
| Feb 02 2023 |
363 |
457.09 |
| Feb 02 2023 |
675 |
540 |
| Feb 02 2023 |
871 |
457.09 |
| Jan 26 2023 |
365 |
457.09 |
| Jan 26 2023 |
677 |
540 |
| Jan 26 2023 |
870 |
457.09 |
| Jan 19 2023 |
365 |
457.09 |
| Jan 19 2023 |
674 |
540 |
| Jan 19 2023 |
870 |
457.09 |
| Jan 12 2023 |
365 |
457.09 |
| Jan 12 2023 |
674 |
540 |
| Jan 12 2023 |
870 |
457.09 |
| Jan 05 2023 |
365 |
457.09 |
| Jan 05 2023 |
674 |
540 |
| Jan 05 2023 |
870 |
457.09 |
| Dec 29 2022 |
365 |
457.09 |
| Dec 29 2022 |
674 |
540 |
| Dec 29 2022 |
870 |
457.09 |
| Dec 22 2022 |
365 |
457.09 |
| Dec 22 2022 |
674 |
540 |
| Dec 22 2022 |
870 |
457.09 |
| Dec 15 2022 |
409 |
473.18 |
| Dec 15 2022 |
674 |
540 |
| Dec 15 2022 |
988 |
473.18 |
| Dec 08 2022 |
409 |
473.18 |
| Dec 08 2022 |
672 |
540 |
| Dec 08 2022 |
987 |
473.18 |
| Dec 01 2022 |
409 |
473.18 |
| Dec 01 2022 |
672 |
540 |
| Dec 01 2022 |
987 |
473.18 |
| Nov 24 2022 |
409 |
473.18 |
| Nov 24 2022 |
672 |
540 |
| Nov 24 2022 |
987 |
473.18 |
| Nov 17 2022 |
408 |
473.18 |
| Nov 17 2022 |
672 |
540 |
| Nov 17 2022 |
986 |
473.18 |
| Nov 10 2022 |
408 |
473.18 |
| Nov 10 2022 |
672 |
540 |
| Nov 10 2022 |
986 |
473.18 |
| Nov 03 2022 |
408 |
473.18 |
| Nov 03 2022 |
674 |
540 |
| Nov 03 2022 |
986 |
473.18 |
| Oct 27 2022 |
408 |
473.18 |
| Oct 27 2022 |
672 |
540 |
| Oct 27 2022 |
986 |
473.18 |
| Oct 20 2022 |
408 |
473.18 |
| Oct 20 2022 |
673 |
540 |
| Oct 20 2022 |
986 |
473.18 |
| Oct 13 2022 |
371 |
460.95 |
| Oct 13 2022 |
673 |
540 |
| Oct 13 2022 |
986 |
473.18 |
| Oct 06 2022 |
373 |
460.95 |
| Oct 06 2022 |
674 |
540 |
| Oct 06 2022 |
986 |
473.18 |
| Sep 29 2022 |
373 |
460.95 |
| Sep 29 2022 |
679 |
540 |
| Sep 29 2022 |
985 |
473.18 |
| Sep 22 2022 |
424 |
477.96 |
| Sep 22 2022 |
679 |
540 |
| Sep 22 2022 |
1015 |
477.96 |
| Sep 15 2022 |
423 |
477.96 |
| Sep 15 2022 |
678 |
540 |
| Sep 15 2022 |
1015 |
477.96 |
| Sep 08 2022 |
422 |
477.96 |
| Sep 08 2022 |
674 |
540 |
| Sep 08 2022 |
1013 |
477.96 |
| Sep 01 2022 |
421 |
477.96 |
| Sep 01 2022 |
666 |
540 |
| Sep 01 2022 |
997 |
477.96 |
| Aug 25 2022 |
418 |
477.96 |
| Aug 25 2022 |
659 |
540 |
| Aug 25 2022 |
986 |
477.96 |
| Aug 18 2022 |
415 |
477.96 |
| Aug 18 2022 |
661 |
540 |
| Aug 18 2022 |
983 |
477.96 |
| Aug 11 2022 |
416 |
477.96 |
| Aug 11 2022 |
663 |
540 |
| Aug 11 2022 |
980 |
477.96 |
| Aug 04 2022 |
411 |
477.96 |
| Aug 04 2022 |
667 |
540 |
| Aug 04 2022 |
978 |
477.96 |
| Jul 28 2022 |
406 |
477.96 |
| Jul 28 2022 |
666 |
540 |
| Jul 28 2022 |
960 |
477.96 |
| Jul 21 2022 |
401 |
477.96 |
| Jul 21 2022 |
664 |
540 |
| Jul 21 2022 |
941 |
477.96 |
| Jul 14 2022 |
399 |
477.96 |
| Jul 14 2022 |
659 |
540 |
| Jul 14 2022 |
937 |
477.96 |
| Jul 07 2022 |
385 |
477.96 |
| Jul 07 2022 |
650 |
540 |
| Jul 07 2022 |
930 |
477.96 |
| Jun 30 2022 |
382 |
477.96 |
| Jun 30 2022 |
653 |
540 |
| Jun 30 2022 |
925 |
477.96 |
| Jun 23 2022 |
379 |
477.96 |
| Jun 23 2022 |
670 |
540 |
| Jun 23 2022 |
916 |
477.96 |
| Jun 16 2022 |
374 |
477.96 |
| Jun 16 2022 |
686 |
540 |
| Jun 16 2022 |
879 |
477.96 |
| Jun 09 2022 |
370 |
477.96 |
| Jun 09 2022 |
678 |
540 |
| Jun 09 2022 |
863 |
477.96 |
| Jun 02 2022 |
363 |
477.96 |
| Jun 02 2022 |
667 |
540 |
| Jun 02 2022 |
828 |
477.96 |
| May 26 2022 |
357 |
477.96 |
| May 26 2022 |
665 |
540 |
| May 26 2022 |
817 |
477.96 |
| May 19 2022 |
338 |
477.96 |
| May 19 2022 |
649 |
540 |
| May 19 2022 |
795 |
477.96 |
| May 12 2022 |
338 |
477.96 |
| May 12 2022 |
641 |
540 |
| May 12 2022 |
788 |
477.96 |
| May 05 2022 |
321 |
477.96 |
| May 05 2022 |
638 |
540 |
| May 05 2022 |
778 |
477.96 |
| Apr 28 2022 |
300 |
477.96 |
| Apr 28 2022 |
612 |
540 |
| Apr 28 2022 |
724 |
477.96 |
| Apr 21 2022 |
268 |
477.96 |
| Apr 21 2022 |
596 |
540 |
| Apr 21 2022 |
703 |
477.96 |
| Apr 14 2022 |
236 |
477.96 |
| Apr 14 2022 |
586 |
540 |
| Apr 14 2022 |
681 |
477.96 |
| Apr 07 2022 |
229 |
477.96 |
| Apr 07 2022 |
582 |
540 |
| Apr 07 2022 |
678 |
477.96 |
| Mar 31 2022 |
225 |
477.96 |
| Mar 31 2022 |
582 |
540 |
| Mar 31 2022 |
671 |
477.96 |
| Mar 24 2022 |
198 |
477.96 |
| Mar 24 2022 |
574 |
540 |
| Mar 24 2022 |
647 |
477.96 |
| Mar 17 2022 |
196 |
477.96 |
| Mar 17 2022 |
573 |
540 |
| Mar 17 2022 |
642 |
477.96 |
| Mar 10 2022 |
172 |
477.96 |
| Mar 10 2022 |
574 |
540 |
| Mar 10 2022 |
622 |
477.96 |
| Mar 03 2022 |
181 |
477.96 |
| Mar 03 2022 |
587 |
540 |
| Mar 03 2022 |
637 |
477.96 |
| Feb 24 2022 |
179 |
477.96 |
| Feb 24 2022 |
579 |
540 |
| Feb 24 2022 |
620 |
477.96 |
| Feb 17 2022 |
229 |
505.2 |
| Feb 17 2022 |
572 |
540 |
| Feb 17 2022 |
708 |
503.51 |
| Feb 10 2022 |
239 |
505.2 |
| Feb 10 2022 |
604 |
540 |
| Feb 10 2022 |
736 |
503.51 |
| Feb 03 2022 |
242 |
505.2 |
| Feb 03 2022 |
598 |
540 |
| Feb 03 2022 |
740 |
503.51 |
| Jan 27 2022 |
249 |
505.2 |
| Jan 27 2022 |
597 |
540 |
| Jan 27 2022 |
741 |
503.51 |
| Jan 20 2022 |
254 |
505.2 |
| Jan 20 2022 |
599 |
540 |
| Jan 20 2022 |
745 |
503.51 |
| Jan 13 2022 |
254 |
505.2 |
| Jan 13 2022 |
593 |
540 |
| Jan 13 2022 |
746 |
503.51 |
| Jan 06 2022 |
254 |
505.2 |
| Jan 06 2022 |
593 |
540 |
| Jan 06 2022 |
746 |
503.51 |
| Dec 30 2021 |
255 |
505.2 |
| Dec 30 2021 |
593 |
540 |
| Dec 30 2021 |
750 |
503.51 |
| Dec 23 2021 |
255 |
505.2 |
| Dec 23 2021 |
593 |
540 |
| Dec 23 2021 |
750 |
503.51 |
| Dec 16 2021 |
255 |
505.2 |
| Dec 16 2021 |
593 |
540 |
| Dec 16 2021 |
750 |
503.51 |
| Dec 09 2021 |
255 |
505.2 |
| Dec 09 2021 |
593 |
540 |
| Dec 09 2021 |
750 |
503.51 |
| Dec 02 2021 |
255 |
505.2 |
| Dec 02 2021 |
593 |
540 |
| Dec 02 2021 |
750 |
503.51 |
| Nov 25 2021 |
255 |
505.2 |
| Nov 25 2021 |
593 |
540 |
| Nov 25 2021 |
750 |
503.51 |
| Nov 18 2021 |
255 |
505.2 |
| Nov 18 2021 |
593 |
540 |
| Nov 18 2021 |
750 |
503.51 |
| Nov 11 2021 |
255 |
505.2 |
| Nov 11 2021 |
594 |
540 |
| Nov 11 2021 |
750 |
503.51 |
| Nov 04 2021 |
255 |
505.2 |
| Nov 04 2021 |
594 |
540 |
| Nov 04 2021 |
753 |
503.51 |
| Oct 28 2021 |
255 |
505.2 |
| Oct 28 2021 |
595 |
540 |
| Oct 28 2021 |
753 |
503.51 |
| Oct 21 2021 |
255 |
505.2 |
| Oct 21 2021 |
596 |
540 |
| Oct 21 2021 |
754 |
503.51 |
| Oct 14 2021 |
259 |
505.2 |
| Oct 14 2021 |
595 |
540 |
| Oct 14 2021 |
755 |
503.51 |
| Oct 07 2021 |
259 |
505.2 |
| Oct 07 2021 |
600 |
540 |
| Oct 07 2021 |
755 |
503.51 |
| Sep 30 2021 |
259 |
505.2 |
| Sep 30 2021 |
599 |
540 |
| Sep 30 2021 |
751 |
503.51 |
| Sep 23 2021 |
261 |
505.2 |
| Sep 23 2021 |
587 |
540 |
| Sep 23 2021 |
737 |
503.51 |
| Sep 16 2021 |
258 |
505.2 |
| Sep 16 2021 |
572 |
540 |
| Sep 16 2021 |
731 |
503.51 |
| Sep 09 2021 |
262 |
505.2 |
| Sep 09 2021 |
566 |
540 |
| Sep 09 2021 |
734 |
503.51 |
| Sep 02 2021 |
254 |
505.2 |
| Sep 02 2021 |
515 |
540 |
| Sep 02 2021 |
719 |
503.51 |
| Aug 26 2021 |
255 |
505.2 |
| Aug 26 2021 |
537 |
540 |
| Aug 26 2021 |
761 |
503.51 |
| Aug 19 2021 |
328 |
505.2 |
| Aug 19 2021 |
526 |
540 |
| Aug 19 2021 |
789 |
503.51 |
| Aug 12 2021 |
417 |
554.94 |
| Aug 12 2021 |
874 |
529.63 |
| Aug 05 2021 |
425 |
554.94 |
| Aug 05 2021 |
877 |
529.63 |
| Jul 29 2021 |
433 |
554.94 |
| Jul 29 2021 |
892 |
529.63 |
| Jul 22 2021 |
423 |
554.94 |
| Jul 22 2021 |
896 |
529.63 |
| Jul 15 2021 |
432 |
554.94 |
| Jul 15 2021 |
918 |
529.63 |
| Jul 08 2021 |
438 |
554.94 |
| Jul 08 2021 |
941 |
529.63 |
| Jul 01 2021 |
449 |
554.94 |
| Jul 01 2021 |
965 |
529.63 |
| Jun 24 2021 |
453 |
554.94 |
| Jun 24 2021 |
980 |
529.63 |
| Jun 17 2021 |
446 |
554.94 |
| Jun 17 2021 |
972 |
529.63 |
| Jun 10 2021 |
458 |
554.94 |
| Jun 10 2021 |
1114 |
554.94 |
| Jun 03 2021 |
1134 |
554.94 |
| May 27 2021 |
467 |
554.94 |
| May 27 2021 |
1097 |
554.94 |
| May 07 2021 |
23566 |
554.94 |
| Apr 30 2021 |
3311 |
553.48 |
| Apr 30 2021 |
6084 |
553.48 |
| Apr 23 2021 |
2845 |
553.48 |
| Apr 23 2021 |
5552 |
553.48 |
| Apr 16 2021 |
2377 |
553.48 |
| Apr 16 2021 |
5066 |
553.48 |
| Apr 09 2021 |
2208 |
553.48 |
| Apr 09 2021 |
4367 |
553.48 |
| Apr 02 2021 |
2164 |
553.48 |
| Apr 02 2021 |
4319 |
553.48 |
| Mar 26 2021 |
1972 |
553.48 |
| Mar 26 2021 |
4057 |
553.48 |
| Mar 19 2021 |
1425 |
478.79 |
| Mar 19 2021 |
2806 |
478.79 |
| Mar 12 2021 |
1283 |
478.79 |
| Mar 12 2021 |
2577 |
478.79 |
| Mar 05 2021 |
2221 |
478.79 |
| Mar 05 2021 |
3918 |
478.79 |
| Feb 26 2021 |
3100 |
501.99 |
| Feb 26 2021 |
5322 |
501.99 |
| Feb 19 2021 |
3917 |
501.99 |
| Feb 19 2021 |
6018 |
501.99 |
| Feb 12 2021 |
4285 |
501.99 |
| Feb 12 2021 |
6401 |
501.99 |
| Feb 05 2021 |
4572 |
501.99 |
| Feb 05 2021 |
6820 |
501.99 |
| Jan 29 2021 |
5092 |
517.96 |
| Jan 29 2021 |
7602 |
517.96 |
| Jan 22 2021 |
5239 |
517.96 |
| Jan 22 2021 |
7753 |
517.96 |
| Jan 15 2021 |
5239 |
517.96 |
| Jan 15 2021 |
7905 |
517.96 |
| Jan 08 2021 |
5239 |
517.96 |
| Jan 08 2021 |
7874 |
517.96 |
| Jan 01 2021 |
5239 |
517.96 |
| Jan 01 2021 |
7830 |
517.96 |
| Dec 25 2020 |
5239 |
517.96 |
| Dec 25 2020 |
7830 |
517.96 |
| Dec 18 2020 |
5239 |
517.96 |
| Dec 18 2020 |
7830 |
517.96 |
| Dec 11 2020 |
5239 |
517.96 |
| Dec 11 2020 |
7809 |
517.96 |
| Dec 04 2020 |
5239 |
517.96 |
| Dec 04 2020 |
7769 |
517.96 |
| Nov 27 2020 |
5239 |
517.96 |
| Nov 27 2020 |
7769 |
517.96 |
| Nov 20 2020 |
5239 |
517.96 |
| Nov 20 2020 |
7769 |
517.96 |
| Nov 13 2020 |
5239 |
517.96 |
| Nov 13 2020 |
7769 |
517.96 |
| Nov 06 2020 |
5239 |
517.96 |
| Nov 06 2020 |
7872 |
517.96 |
| Oct 30 2020 |
5226 |
517.96 |
| Oct 30 2020 |
7791 |
517.96 |
| Oct 23 2020 |
5663 |
557.14 |
| Oct 23 2020 |
8696 |
557.14 |
| Oct 16 2020 |
5741 |
557.14 |
| Oct 16 2020 |
8729 |
557.14 |
| Oct 09 2020 |
5727 |
557.14 |
| Oct 09 2020 |
8679 |
557.14 |
| Oct 02 2020 |
5649 |
557.14 |
| Oct 02 2020 |
8333 |
557.14 |
| Sep 25 2020 |
5568 |
557.14 |
| Sep 25 2020 |
8387 |
557.14 |
| Sep 18 2020 |
5607 |
557.14 |
| Sep 18 2020 |
8433 |
557.14 |
| Sep 11 2020 |
5432 |
557.14 |
| Sep 11 2020 |
8155 |
557.14 |
| Sep 04 2020 |
6145 |
557.14 |
| Sep 04 2020 |
9115 |
557.14 |
| Aug 28 2020 |
6574 |
557.14 |
| Aug 28 2020 |
9726 |
557.14 |
| Aug 21 2020 |
7058 |
557.14 |
| Aug 21 2020 |
10534 |
557.14 |
| Aug 14 2020 |
7366 |
557.14 |
| Aug 14 2020 |
11062 |
557.14 |
| Aug 07 2020 |
7950 |
557.14 |
| Aug 07 2020 |
11877 |
557.14 |
| Jul 31 2020 |
8456 |
557.14 |
| Jul 31 2020 |
12684 |
557.14 |
| Jul 24 2020 |
8815 |
557.14 |
| Jul 24 2020 |
13547 |
557.14 |
| Jul 17 2020 |
9346 |
557.14 |
| Jul 17 2020 |
14180 |
557.14 |
| Jul 10 2020 |
9762 |
557.14 |
| Jul 10 2020 |
15079 |
557.14 |
| Jul 03 2020 |
10037 |
557.14 |
| Jul 03 2020 |
15358 |
557.14 |
| Jun 26 2020 |
10455 |
557.14 |
| Jun 26 2020 |
16070 |
557.14 |
| Jun 19 2020 |
10734 |
557.14 |
| Jun 19 2020 |
16639 |
557.14 |
| Jun 12 2020 |
11337 |
557.14 |
| Jun 12 2020 |
17291 |
557.14 |
| Jun 05 2020 |
11610 |
557.14 |
| Jun 05 2020 |
17894 |
557.14 |
| May 29 2020 |
11963 |
557.14 |
| May 29 2020 |
18458 |
557.14 |
| May 22 2020 |
12297 |
557.14 |
| May 22 2020 |
18998 |
557.14 |
| May 15 2020 |
12941 |
557.14 |
| May 15 2020 |
19590 |
557.14 |
| May 08 2020 |
13292 |
557.14 |
| May 08 2020 |
20086 |
557.14 |
| May 01 2020 |
13941 |
557.14 |
| May 01 2020 |
20930 |
557.14 |
| Apr 24 2020 |
14559 |
557.14 |
| Apr 24 2020 |
22410 |
557.14 |
| Apr 17 2020 |
15054 |
557.14 |
| Apr 17 2020 |
22857 |
557.14 |
| Apr 10 2020 |
15521 |
557.14 |
| Apr 10 2020 |
23386 |
557.14 |
| Apr 03 2020 |
16095 |
557.14 |
| Apr 03 2020 |
23945 |
557.14 |
| Mar 27 2020 |
16722 |
557.14 |
| Mar 27 2020 |
24569 |
557.14 |
| Mar 20 2020 |
17436 |
565.87 |
| Mar 20 2020 |
25456 |
565.87 |
| Mar 13 2020 |
17785 |
565.87 |
| Mar 13 2020 |
25804 |
565.87 |
| Mar 06 2020 |
18135 |
565.87 |
| Mar 06 2020 |
26046 |
565.87 |
| Feb 28 2020 |
18162 |
565.87 |
| Feb 28 2020 |
26052 |
565.87 |
| Feb 21 2020 |
17894 |
565.87 |
| Feb 21 2020 |
25825 |
565.87 |
| Feb 14 2020 |
17984 |
565.87 |
| Feb 14 2020 |
25889 |
565.87 |
