| Oct 12 2023 |
359 |
479.55 |
| Oct 05 2023 |
360 |
479.55 |
| Sep 28 2023 |
379 |
479.55 |
| Sep 21 2023 |
256 |
446.77 |
| Sep 14 2023 |
257 |
446.77 |
| Sep 07 2023 |
262 |
446.77 |
| Aug 31 2023 |
260 |
446.77 |
| Aug 24 2023 |
259 |
446.77 |
| Aug 17 2023 |
259 |
446.77 |
| Aug 10 2023 |
259 |
446.77 |
| Aug 03 2023 |
258 |
446.77 |
| Jul 27 2023 |
258 |
446.77 |
| Jul 20 2023 |
242 |
446.77 |
| Jul 13 2023 |
241 |
446.77 |
| Jul 06 2023 |
241 |
446.77 |
| Jun 29 2023 |
242 |
446.77 |
| Jun 22 2023 |
249 |
446.77 |
| Jun 15 2023 |
257 |
446.77 |
| Jun 08 2023 |
257 |
446.77 |
| Jun 01 2023 |
248 |
446.77 |
| May 25 2023 |
207 |
446.77 |
| May 18 2023 |
208 |
446.77 |
| May 11 2023 |
218 |
446.77 |
| May 04 2023 |
207 |
446.77 |
| Apr 27 2023 |
202 |
446.77 |
| Apr 20 2023 |
195 |
446.77 |
| Apr 13 2023 |
195 |
446.77 |
| Apr 06 2023 |
198 |
446.77 |
| Mar 30 2023 |
177 |
446.77 |
| Mar 23 2023 |
174 |
446.77 |
| Mar 16 2023 |
173 |
446.77 |
| Mar 09 2023 |
173 |
446.77 |
| Mar 02 2023 |
173 |
446.77 |
| Feb 23 2023 |
171 |
446.77 |
| Feb 16 2023 |
170 |
446.77 |
| Feb 09 2023 |
170 |
446.77 |
| Feb 02 2023 |
171 |
446.77 |
| Jan 26 2023 |
171 |
446.77 |
| Jan 19 2023 |
171 |
446.77 |
| Jan 12 2023 |
171 |
446.77 |
| Jan 05 2023 |
171 |
446.77 |
| Dec 29 2022 |
171 |
446.77 |
| Dec 22 2022 |
171 |
446.77 |
| Dec 15 2022 |
171 |
446.77 |
| Dec 08 2022 |
171 |
446.77 |
| Dec 01 2022 |
171 |
446.77 |
| Nov 24 2022 |
171 |
446.77 |
| Nov 17 2022 |
172 |
446.77 |
| Nov 10 2022 |
172 |
446.77 |
| Nov 03 2022 |
172 |
446.77 |
| Oct 27 2022 |
171 |
446.77 |
| Oct 20 2022 |
171 |
446.77 |
| Oct 13 2022 |
171 |
446.77 |
| Oct 06 2022 |
167 |
446.77 |
| Sep 29 2022 |
168 |
446.77 |
| Sep 22 2022 |
165 |
446.77 |
| Sep 15 2022 |
171 |
446.77 |
| Sep 08 2022 |
177 |
446.77 |
| Sep 01 2022 |
177 |
446.77 |
| Aug 25 2022 |
177 |
446.77 |
| Aug 18 2022 |
177 |
446.77 |
| Aug 11 2022 |
177 |
446.77 |
| Aug 04 2022 |
177 |
446.77 |
| Jul 28 2022 |
177 |
446.77 |
| Jul 21 2022 |
180 |
446.77 |
| Jul 14 2022 |
180 |
446.77 |
| Jul 07 2022 |
180 |
446.77 |
| Jun 30 2022 |
180 |
446.77 |
| Jun 23 2022 |
166 |
446.77 |
| Jun 16 2022 |
168 |
446.77 |
| Feb 24 2022 |
572 |
535.03 |
| Feb 24 2022 |
757 |
535.03 |
| Feb 17 2022 |
525 |
535.03 |
| Feb 17 2022 |
658 |
535.03 |
| Feb 10 2022 |
370 |
580.79 |
| Feb 10 2022 |
1067 |
580.79 |
| Feb 03 2022 |
376 |
580.79 |
| Feb 03 2022 |
1074 |
580.79 |
| Jan 27 2022 |
357 |
566.63 |
| Jan 27 2022 |
817 |
600 |
| Jan 27 2022 |
980 |
556.01 |
| Jan 20 2022 |
361 |
566.63 |
| Jan 20 2022 |
822 |
600 |
| Jan 20 2022 |
983 |
556.01 |
| Jan 13 2022 |
361 |
566.63 |
| Jan 13 2022 |
817 |
600 |
| Jan 13 2022 |
984 |
556.01 |
| Jan 06 2022 |
361 |
566.63 |
| Jan 06 2022 |
817 |
600 |
| Jan 06 2022 |
984 |
556.01 |
| Dec 30 2021 |
362 |
566.63 |
| Dec 30 2021 |
817 |
600 |
| Dec 30 2021 |
988 |
556.01 |
| Dec 23 2021 |
362 |
566.63 |
| Dec 23 2021 |
817 |
600 |
| Dec 23 2021 |
988 |
556.01 |
| Dec 16 2021 |
362 |
566.63 |
| Dec 16 2021 |
817 |
600 |
| Dec 16 2021 |
988 |
556.01 |
| Dec 09 2021 |
362 |
566.63 |
| Dec 09 2021 |
817 |
600 |
| Dec 09 2021 |
988 |
556.01 |
| Dec 02 2021 |
362 |
566.63 |
| Dec 02 2021 |
817 |
600 |
| Dec 02 2021 |
988 |
556.01 |
| Nov 25 2021 |
362 |
566.63 |
| Nov 25 2021 |
817 |
600 |
| Nov 25 2021 |
988 |
556.01 |
| Nov 18 2021 |
362 |
566.63 |
| Nov 18 2021 |
817 |
600 |
| Nov 18 2021 |
988 |
556.01 |
| Nov 11 2021 |
362 |
566.63 |
| Nov 11 2021 |
819 |
600 |
| Nov 11 2021 |
988 |
556.01 |
| Nov 04 2021 |
362 |
566.63 |
| Nov 04 2021 |
819 |
600 |
| Nov 04 2021 |
990 |
556.01 |
| Oct 28 2021 |
362 |
566.63 |
| Oct 28 2021 |
820 |
600 |
| Oct 28 2021 |
990 |
556.01 |
| Oct 21 2021 |
362 |
566.63 |
| Oct 21 2021 |
821 |
600 |
| Oct 21 2021 |
991 |
556.01 |
| Oct 14 2021 |
368 |
566.63 |
| Oct 14 2021 |
819 |
600 |
| Oct 14 2021 |
993 |
556.01 |
| Oct 07 2021 |
368 |
566.63 |
| Oct 07 2021 |
825 |
600 |
| Oct 07 2021 |
36 |
306.33 |
| Oct 07 2021 |
993 |
556.01 |
| Sep 30 2021 |
368 |
566.63 |
| Sep 30 2021 |
819 |
600 |
| Sep 30 2021 |
35 |
306.33 |
| Sep 30 2021 |
990 |
556.01 |
| Sep 23 2021 |
366 |
566.63 |
| Sep 23 2021 |
808 |
600 |
| Sep 23 2021 |
53 |
333.24 |
| Sep 23 2021 |
968 |
556.01 |
| Sep 16 2021 |
360 |
566.63 |
| Sep 16 2021 |
797 |
600 |
| Sep 16 2021 |
16 |
323.63 |
| Sep 16 2021 |
962 |
556.01 |
| Sep 09 2021 |
366 |
566.63 |
| Sep 09 2021 |
793 |
600 |
| Sep 09 2021 |
18 |
329.64 |
| Sep 09 2021 |
965 |
556.01 |
| Sep 02 2021 |
363 |
566.63 |
| Sep 02 2021 |
733 |
600 |
| Sep 02 2021 |
19 |
329.64 |
| Sep 02 2021 |
936 |
556.01 |
| Aug 26 2021 |
363 |
566.63 |
| Aug 26 2021 |
760 |
600 |
| Aug 26 2021 |
20 |
342.16 |
| Aug 26 2021 |
993 |
556.01 |
| Aug 19 2021 |
435 |
566.63 |
| Aug 19 2021 |
751 |
600 |
| Aug 19 2021 |
15 |
330.14 |
| Aug 19 2021 |
1016 |
556.01 |
| Aug 12 2021 |
438 |
566.63 |
| Aug 12 2021 |
751 |
600 |
| Aug 12 2021 |
15 |
330.14 |
| Aug 12 2021 |
1011 |
556.01 |
| Aug 05 2021 |
446 |
566.63 |
| Aug 05 2021 |
785 |
600 |
| Aug 05 2021 |
14 |
330.14 |
| Aug 05 2021 |
1017 |
556.01 |
| Jul 29 2021 |
453 |
566.63 |
| Jul 29 2021 |
796 |
600 |
| Jul 29 2021 |
14 |
330.14 |
| Jul 29 2021 |
1042 |
556.01 |
| Jul 22 2021 |
442 |
566.63 |
| Jul 22 2021 |
811 |
600 |
| Jul 22 2021 |
16 |
330.14 |
| Jul 22 2021 |
1056 |
556.01 |
| Jul 15 2021 |
452 |
566.63 |
| Jul 15 2021 |
817 |
600 |
| Jul 15 2021 |
16 |
330.14 |
| Jul 15 2021 |
1077 |
556.01 |
| Jul 08 2021 |
461 |
566.63 |
| Jul 08 2021 |
867 |
600 |
| Jul 08 2021 |
16 |
330.14 |
| Jul 08 2021 |
1105 |
556.01 |
| Jul 01 2021 |
471 |
566.63 |
| Jul 01 2021 |
867 |
600 |
| Jul 01 2021 |
19 |
330.14 |
| Jul 01 2021 |
1130 |
556.01 |
| Jun 24 2021 |
475 |
566.63 |
| Jun 24 2021 |
850 |
600 |
| Jun 24 2021 |
19 |
330.14 |
| Jun 24 2021 |
1142 |
556.01 |
| Jun 17 2021 |
468 |
566.63 |
| Jun 17 2021 |
851 |
600 |
| Jun 17 2021 |
1137 |
556.01 |
| Jun 10 2021 |
479 |
566.63 |
| Jun 10 2021 |
882 |
600 |
| Jun 10 2021 |
1123 |
556.01 |
| Jun 03 2021 |
1143 |
556.01 |
| Jun 01 2021 |
23 |
330.14 |
| May 27 2021 |
449 |
566.63 |
| May 27 2021 |
888 |
600 |
| May 27 2021 |
1109 |
556.01 |
| May 07 2021 |
23632 |
556.01 |
| May 01 2021 |
24 |
330.14 |
| Apr 01 2021 |
27 |
329.28 |
| Mar 01 2021 |
29 |
328.69 |
| Feb 26 2021 |
3566 |
535.03 |
| Feb 26 2021 |
6102 |
535.03 |
| Feb 19 2021 |
4519 |
535.03 |
| Feb 19 2021 |
6916 |
535.03 |
| Feb 12 2021 |
5395 |
580.79 |
| Feb 12 2021 |
8074 |
580.79 |
| Feb 05 2021 |
5756 |
580.79 |
| Feb 05 2021 |
8582 |
580.79 |
| Feb 01 2021 |
28 |
328.69 |
| Jan 29 2021 |
5583 |
600 |
| Jan 29 2021 |
5835 |
566.63 |
| Jan 29 2021 |
8533 |
556.01 |
| Jan 22 2021 |
6000 |
566.63 |
| Jan 22 2021 |
5717 |
600 |
| Jan 22 2021 |
8710 |
556.01 |
| Jan 15 2021 |
5961 |
600 |
| Jan 15 2021 |
6000 |
566.63 |
| Jan 15 2021 |
8899 |
556.01 |
| Jan 08 2021 |
5961 |
600 |
| Jan 08 2021 |
6000 |
566.63 |
| Jan 08 2021 |
8865 |
556.01 |
| Jan 01 2021 |
28 |
328.69 |
| Jan 01 2021 |
5946 |
600 |
| Jan 01 2021 |
6000 |
566.63 |
| Jan 01 2021 |
8825 |
556.01 |
| Dec 25 2020 |
6000 |
566.63 |
| Dec 25 2020 |
5946 |
600 |
| Dec 25 2020 |
8825 |
556.01 |
| Dec 18 2020 |
5946 |
600 |
| Dec 18 2020 |
6000 |
566.63 |
| Dec 18 2020 |
8825 |
556.01 |
| Dec 11 2020 |
5946 |
600 |
| Dec 11 2020 |
6000 |
566.63 |
| Dec 11 2020 |
8806 |
556.01 |
| Dec 04 2020 |
5894 |
600 |
| Dec 04 2020 |
6000 |
566.63 |
| Dec 04 2020 |
8765 |
556.01 |
| Dec 01 2020 |
28 |
328.69 |
| Nov 27 2020 |
5894 |
600 |
| Nov 27 2020 |
6000 |
566.63 |
| Nov 27 2020 |
8765 |
556.01 |
| Nov 20 2020 |
5894 |
600 |
| Nov 20 2020 |
6000 |
566.63 |
| Nov 20 2020 |
8765 |
556.01 |
| Nov 13 2020 |
5894 |
600 |
| Nov 13 2020 |
6000 |
566.63 |
| Nov 13 2020 |
8765 |
556.01 |
| Nov 06 2020 |
6000 |
566.63 |
| Nov 06 2020 |
5894 |
600 |
| Nov 06 2020 |
8879 |
556.01 |
| Nov 01 2020 |
28 |
328.69 |
| Oct 30 2020 |
5879 |
600 |
| Oct 30 2020 |
5985 |
566.63 |
| Oct 30 2020 |
8793 |
556.01 |
| Oct 23 2020 |
5879 |
600 |
| Oct 23 2020 |
5755 |
566.63 |
| Oct 23 2020 |
8679 |
556.01 |
| Oct 16 2020 |
5837 |
566.63 |
| Oct 16 2020 |
5844 |
600 |
| Oct 16 2020 |
8713 |
556.01 |
| Oct 09 2020 |
5786 |
600 |
| Oct 09 2020 |
5822 |
566.63 |
| Oct 09 2020 |
8663 |
556.01 |
| Oct 02 2020 |
5751 |
566.63 |
| Oct 02 2020 |
5456 |
600 |
| Oct 02 2020 |
8317 |
556.01 |
| Oct 01 2020 |
30 |
328.69 |
| Sep 25 2020 |
5669 |
566.63 |
| Sep 25 2020 |
5546 |
600 |
| Sep 25 2020 |
8371 |
556.01 |
| Sep 18 2020 |
5591 |
600 |
| Sep 18 2020 |
5711 |
566.63 |
| Sep 18 2020 |
8417 |
556.01 |
| Sep 11 2020 |
5681 |
600 |
| Sep 11 2020 |
5530 |
566.63 |
| Sep 11 2020 |
8140 |
556.01 |
| Sep 04 2020 |
6071 |
600 |
| Sep 04 2020 |
6263 |
566.63 |
| Sep 04 2020 |
9099 |
556.01 |
| Sep 01 2020 |
33 |
328.69 |
| Aug 28 2020 |
6693 |
566.63 |
| Aug 28 2020 |
6687 |
600 |
| Aug 28 2020 |
9706 |
556.01 |
| Aug 21 2020 |
7155 |
600 |
| Aug 21 2020 |
7182 |
566.63 |
| Aug 21 2020 |
10512 |
556.01 |
| Aug 14 2020 |
7513 |
600 |
| Aug 14 2020 |
7508 |
566.63 |
| Aug 14 2020 |
11039 |
556.01 |
| Aug 07 2020 |
8103 |
566.63 |
| Aug 07 2020 |
8154 |
600 |
| Aug 07 2020 |
11855 |
556.01 |
| Aug 01 2020 |
33 |
328.69 |
| Jul 31 2020 |
8906 |
600 |
| Jul 31 2020 |
8624 |
566.63 |
| Jul 31 2020 |
12659 |
556.01 |
| Jul 24 2020 |
9648 |
600 |
| Jul 24 2020 |
8991 |
566.63 |
| Jul 24 2020 |
13519 |
556.01 |
| Jul 17 2020 |
10451 |
600 |
| Jul 17 2020 |
9528 |
566.63 |
| Jul 17 2020 |
14149 |
556.01 |
| Jul 10 2020 |
9953 |
566.63 |
| Jul 10 2020 |
11449 |
600 |
| Jul 10 2020 |
15042 |
556.01 |
| Jul 03 2020 |
11732 |
600 |
| Jul 03 2020 |
10225 |
566.63 |
| Jul 03 2020 |
15317 |
556.01 |
| Jul 01 2020 |
40 |
328.69 |
| Jun 26 2020 |
12461 |
600 |
| Jun 26 2020 |
10648 |
566.63 |
| Jun 26 2020 |
16031 |
556.01 |
| Jun 19 2020 |
12850 |
600 |
| Jun 19 2020 |
10934 |
566.63 |
| Jun 19 2020 |
16599 |
556.01 |
| Jun 12 2020 |
13399 |
600 |
| Jun 12 2020 |
11568 |
566.63 |
| Jun 12 2020 |
17247 |
556.01 |
| Jun 05 2020 |
14080 |
600 |
| Jun 05 2020 |
11852 |
566.63 |
| Jun 05 2020 |
17847 |
556.01 |
| May 29 2020 |
14602 |
600 |
| May 29 2020 |
12211 |
566.63 |
| May 29 2020 |
18406 |
556.01 |
| May 22 2020 |
12544 |
566.63 |
| May 22 2020 |
15180 |
600 |
| May 22 2020 |
18943 |
556.01 |
| May 15 2020 |
15510 |
600 |
| May 15 2020 |
13202 |
566.63 |
| May 15 2020 |
19532 |
556.01 |
| May 08 2020 |
15876 |
600 |
| May 08 2020 |
13570 |
566.63 |
| May 08 2020 |
20023 |
556.01 |
| May 01 2020 |
14226 |
566.63 |
| May 01 2020 |
16665 |
600 |
| May 01 2020 |
20870 |
556.01 |
| Apr 24 2020 |
17281 |
600 |
| Apr 24 2020 |
14865 |
566.63 |
| Apr 24 2020 |
22348 |
556.01 |
| Apr 17 2020 |
15366 |
566.63 |
| Apr 17 2020 |
17419 |
600 |
| Apr 17 2020 |
22795 |
556.01 |
| Apr 10 2020 |
15863 |
566.63 |
| Apr 10 2020 |
17867 |
600 |
| Apr 10 2020 |
23321 |
556.01 |
| Apr 03 2020 |
18280 |
600 |
| Apr 03 2020 |
16463 |
566.63 |
| Apr 03 2020 |
23874 |
556.01 |
| Apr 01 2020 |
55 |
328.69 |
| Mar 27 2020 |
18721 |
600 |
| Mar 27 2020 |
17107 |
566.63 |
| Mar 27 2020 |
24500 |
556.01 |
| Mar 20 2020 |
19008 |
600 |
| Mar 20 2020 |
17462 |
566.63 |
| Mar 20 2020 |
24834 |
556.01 |
| Mar 13 2020 |
17812 |
566.63 |
| Mar 13 2020 |
19190 |
600 |
| Mar 13 2020 |
25160 |
556.01 |
| Mar 06 2020 |
19360 |
600 |
| Mar 06 2020 |
18160 |
566.63 |
| Mar 06 2020 |
25406 |
556.01 |
| Mar 01 2020 |
56 |
328.69 |
| Feb 28 2020 |
19352 |
600 |
| Feb 28 2020 |
14775 |
510 |
| Feb 28 2020 |
25335 |
555 |
| Feb 21 2020 |
14571 |
510 |
| Feb 21 2020 |
19151 |
600 |
| Feb 21 2020 |
25117 |
555 |
| Feb 14 2020 |
14624 |
510 |
| Feb 14 2020 |
20929 |
510 |
| Feb 01 2020 |
57 |
328.69 |
| Jan 01 2020 |
57 |
328.69 |
| Dec 01 2019 |
57 |
328.69 |
| Nov 01 2019 |
57 |
328.69 |
| Oct 01 2019 |
59 |
338.59 |
| Sep 01 2019 |
67 |
358.29 |
| Aug 01 2019 |
70 |
354.37 |
| Jul 01 2019 |
79 |
354.37 |
| Jun 01 2019 |
79 |
354.37 |
| May 01 2019 |
77 |
354.37 |
| Apr 01 2019 |
70 |
352.89 |
