| Apr 24 2024 |
649 |
526.15 |
| Apr 24 2024 |
917 |
526.15 |
| Apr 17 2024 |
638 |
526.15 |
| Apr 17 2024 |
924 |
526.15 |
| Apr 10 2024 |
642 |
526.15 |
| Apr 10 2024 |
931 |
526.15 |
| Apr 03 2024 |
624 |
526.15 |
| Apr 03 2024 |
915 |
526.15 |
| Mar 27 2024 |
629 |
526.15 |
| Mar 27 2024 |
923 |
526.15 |
| Mar 21 2024 |
620 |
526.15 |
| Mar 21 2024 |
892 |
526.15 |
| Mar 14 2024 |
612 |
526.15 |
| Mar 14 2024 |
908 |
526.15 |
| Mar 07 2024 |
611 |
526.15 |
| Mar 07 2024 |
903 |
526.15 |
| Feb 29 2024 |
609 |
526.15 |
| Feb 29 2024 |
892 |
526.15 |
| Feb 22 2024 |
612 |
526.15 |
| Feb 22 2024 |
901 |
526.15 |
| Feb 15 2024 |
609 |
526.15 |
| Feb 15 2024 |
911 |
526.15 |
| Feb 08 2024 |
607 |
526.15 |
| Feb 08 2024 |
897 |
526.15 |
| Feb 01 2024 |
602 |
526.15 |
| Feb 01 2024 |
893 |
526.15 |
| Jan 25 2024 |
587 |
526.15 |
| Jan 25 2024 |
881 |
526.15 |
| Jan 18 2024 |
584 |
526.15 |
| Jan 18 2024 |
882 |
526.15 |
| Jan 11 2024 |
585 |
526.15 |
| Jan 11 2024 |
882 |
526.15 |
| Jan 04 2024 |
584 |
526.15 |
| Jan 04 2024 |
875 |
526.15 |
| Dec 28 2023 |
584 |
526.15 |
| Dec 28 2023 |
875 |
526.15 |
| Dec 21 2023 |
584 |
526.15 |
| Dec 21 2023 |
875 |
526.15 |
| Dec 14 2023 |
584 |
526.15 |
| Dec 14 2023 |
875 |
526.15 |
| Dec 07 2023 |
584 |
526.15 |
| Dec 07 2023 |
875 |
526.15 |
| Nov 30 2023 |
583 |
526.15 |
| Nov 30 2023 |
876 |
526.15 |
| Nov 23 2023 |
585 |
526.15 |
| Nov 23 2023 |
855 |
526.15 |
| Nov 16 2023 |
584 |
526.15 |
| Nov 16 2023 |
848 |
526.15 |
| Nov 09 2023 |
582 |
526.15 |
| Nov 09 2023 |
844 |
526.15 |
| Nov 02 2023 |
582 |
526.15 |
| Nov 02 2023 |
843 |
526.15 |
| Oct 26 2023 |
583 |
526.15 |
| Oct 26 2023 |
854 |
526.15 |
| Oct 19 2023 |
582 |
526.15 |
| Oct 19 2023 |
838 |
526.15 |
| Oct 12 2023 |
582 |
526.15 |
| Oct 12 2023 |
825 |
526.15 |
| Oct 05 2023 |
583 |
526.15 |
| Oct 05 2023 |
802 |
526.15 |
| Sep 28 2023 |
583 |
526.15 |
| Sep 28 2023 |
796 |
526.15 |
| Sep 21 2023 |
581 |
526.15 |
| Sep 21 2023 |
797 |
526.15 |
| Sep 14 2023 |
581 |
526.15 |
| Sep 14 2023 |
823 |
526.15 |
| Sep 07 2023 |
587 |
526.15 |
| Sep 07 2023 |
832 |
526.15 |
| Aug 31 2023 |
578 |
526.15 |
| Aug 31 2023 |
825 |
526.15 |
| Aug 24 2023 |
581 |
526.15 |
| Aug 24 2023 |
829 |
526.15 |
| Aug 17 2023 |
605 |
526.15 |
| Aug 17 2023 |
848 |
526.15 |
| Aug 10 2023 |
646 |
526.15 |
| Aug 10 2023 |
880 |
526.15 |
| Aug 03 2023 |
640 |
526.15 |
| Aug 03 2023 |
881 |
526.15 |
| Jul 27 2023 |
661 |
526.15 |
| Jul 27 2023 |
912 |
526.15 |
| Jul 20 2023 |
657 |
526.15 |
| Jul 20 2023 |
825 |
526.15 |
| Jul 13 2023 |
663 |
526.15 |
| Jul 13 2023 |
825 |
526.15 |
| Jul 06 2023 |
654 |
526.15 |
| Jul 06 2023 |
820 |
526.15 |
| Jun 29 2023 |
654 |
526.15 |
| Jun 29 2023 |
821 |
526.15 |
| Jun 22 2023 |
648 |
526.15 |
| Jun 22 2023 |
807 |
526.15 |
| Jun 15 2023 |
669 |
526.15 |
| Jun 15 2023 |
799 |
526.15 |
| Jun 08 2023 |
664 |
526.15 |
| Jun 08 2023 |
794 |
526.15 |
| Jun 01 2023 |
660 |
526.15 |
| Jun 01 2023 |
779 |
526.15 |
| May 25 2023 |
661 |
526.15 |
| May 25 2023 |
763 |
526.15 |
| May 18 2023 |
641 |
526.15 |
| May 18 2023 |
752 |
526.15 |
| May 11 2023 |
635 |
526.15 |
| May 11 2023 |
770 |
526.15 |
| May 04 2023 |
630 |
526.15 |
| May 04 2023 |
759 |
526.15 |
| Apr 27 2023 |
619 |
526.15 |
| Apr 27 2023 |
769 |
526.15 |
| Apr 20 2023 |
623 |
526.15 |
| Apr 20 2023 |
773 |
526.15 |
| Apr 13 2023 |
610 |
526.15 |
| Apr 13 2023 |
759 |
526.15 |
| Apr 06 2023 |
617 |
526.15 |
| Apr 06 2023 |
758 |
526.15 |
| Mar 30 2023 |
612 |
526.15 |
| Mar 30 2023 |
741 |
526.15 |
| Mar 23 2023 |
628 |
526.15 |
| Mar 23 2023 |
757 |
526.15 |
| Mar 16 2023 |
623 |
526.15 |
| Mar 16 2023 |
751 |
526.15 |
| Mar 09 2023 |
622 |
526.15 |
| Mar 09 2023 |
755 |
526.15 |
| Mar 02 2023 |
618 |
526.15 |
| Mar 02 2023 |
758 |
526.15 |
| Feb 23 2023 |
617 |
526.15 |
| Feb 23 2023 |
756 |
526.15 |
| Feb 16 2023 |
616 |
526.15 |
| Feb 16 2023 |
756 |
526.15 |
| Feb 09 2023 |
618 |
526.15 |
| Feb 09 2023 |
754 |
526.15 |
| Feb 02 2023 |
617 |
526.15 |
| Feb 02 2023 |
752 |
526.15 |
| Jan 26 2023 |
620 |
526.15 |
| Jan 26 2023 |
793 |
526.15 |
| Jan 19 2023 |
618 |
526.15 |
| Jan 19 2023 |
791 |
526.15 |
| Jan 12 2023 |
618 |
526.15 |
| Jan 12 2023 |
791 |
526.15 |
| Jan 05 2023 |
618 |
526.15 |
| Jan 05 2023 |
792 |
526.15 |
| Dec 29 2022 |
618 |
526.15 |
| Dec 29 2022 |
792 |
526.15 |
| Dec 22 2022 |
618 |
526.15 |
| Dec 22 2022 |
792 |
526.15 |
| Dec 15 2022 |
619 |
526.15 |
| Dec 15 2022 |
793 |
526.15 |
| Dec 08 2022 |
617 |
526.15 |
| Dec 08 2022 |
793 |
526.15 |
| Dec 01 2022 |
617 |
526.15 |
| Dec 01 2022 |
793 |
526.15 |
| Nov 24 2022 |
617 |
526.15 |
| Nov 24 2022 |
793 |
526.15 |
| Nov 17 2022 |
616 |
526.15 |
| Nov 17 2022 |
796 |
526.15 |
| Nov 10 2022 |
616 |
526.15 |
| Nov 10 2022 |
796 |
526.15 |
| Nov 03 2022 |
618 |
526.15 |
| Nov 03 2022 |
798 |
526.15 |
| Oct 27 2022 |
616 |
526.15 |
| Oct 27 2022 |
798 |
526.15 |
| Oct 20 2022 |
616 |
526.15 |
| Oct 20 2022 |
803 |
526.15 |
| Oct 13 2022 |
616 |
526.15 |
| Oct 13 2022 |
799 |
526.15 |
| Oct 06 2022 |
617 |
526.15 |
| Oct 06 2022 |
799 |
526.15 |
| Sep 29 2022 |
622 |
526.15 |
| Sep 29 2022 |
799 |
526.15 |
| Sep 22 2022 |
622 |
526.15 |
| Sep 22 2022 |
792 |
526.15 |
| Sep 15 2022 |
621 |
526.15 |
| Sep 15 2022 |
792 |
526.15 |
| Jan 27 2022 |
699 |
566.76 |
| Jan 27 2022 |
915 |
566.76 |
| Jan 20 2022 |
701 |
566.76 |
| Jan 20 2022 |
921 |
566.76 |
| Jan 13 2022 |
694 |
566.76 |
| Jan 13 2022 |
924 |
566.76 |
| Jan 06 2022 |
694 |
566.76 |
| Jan 06 2022 |
924 |
566.76 |
| Dec 30 2021 |
694 |
566.76 |
| Dec 30 2021 |
946 |
566.76 |
| Dec 23 2021 |
694 |
566.76 |
| Dec 23 2021 |
946 |
566.76 |
| Dec 16 2021 |
694 |
566.76 |
| Dec 16 2021 |
946 |
566.76 |
| Dec 09 2021 |
694 |
566.76 |
| Dec 09 2021 |
946 |
566.76 |
| Dec 02 2021 |
694 |
566.76 |
| Dec 02 2021 |
946 |
566.76 |
| Nov 25 2021 |
694 |
566.76 |
| Nov 25 2021 |
946 |
566.76 |
| Nov 18 2021 |
694 |
566.76 |
| Nov 18 2021 |
946 |
566.76 |
| Nov 11 2021 |
696 |
566.76 |
| Nov 11 2021 |
948 |
566.76 |
| Nov 04 2021 |
696 |
566.76 |
| Nov 04 2021 |
958 |
566.76 |
| Oct 28 2021 |
697 |
566.76 |
| Oct 28 2021 |
959 |
566.76 |
| Oct 21 2021 |
698 |
566.76 |
| Oct 21 2021 |
959 |
566.76 |
| Oct 14 2021 |
696 |
566.76 |
| Oct 14 2021 |
959 |
566.76 |
| Oct 07 2021 |
702 |
566.76 |
| Oct 07 2021 |
964 |
566.76 |
| Sep 30 2021 |
700 |
566.76 |
| Sep 30 2021 |
959 |
566.76 |
| Sep 23 2021 |
688 |
566.76 |
| Sep 23 2021 |
940 |
566.76 |
| Sep 16 2021 |
675 |
566.76 |
| Sep 16 2021 |
928 |
566.76 |
| Sep 09 2021 |
670 |
566.76 |
| Sep 09 2021 |
944 |
566.76 |
| Sep 02 2021 |
614 |
566.76 |
| Sep 02 2021 |
914 |
566.76 |
| Aug 26 2021 |
640 |
566.76 |
| Aug 26 2021 |
896 |
566.76 |
| Aug 19 2021 |
635 |
566.76 |
| Aug 19 2021 |
895 |
566.76 |
| Aug 12 2021 |
625 |
566.76 |
| Aug 12 2021 |
911 |
566.76 |
| Aug 05 2021 |
655 |
566.76 |
| Aug 05 2021 |
923 |
566.76 |
| Jul 29 2021 |
662 |
566.76 |
| Jul 29 2021 |
925 |
566.76 |
| Jul 22 2021 |
670 |
566.76 |
| Jul 22 2021 |
912 |
566.76 |
| Jul 15 2021 |
669 |
566.76 |
| Jul 15 2021 |
904 |
566.76 |
| Jul 08 2021 |
707 |
566.76 |
| Jul 08 2021 |
903 |
566.76 |
| Jul 01 2021 |
711 |
566.76 |
| Jul 01 2021 |
908 |
566.76 |
| Jun 24 2021 |
693 |
566.76 |
| Jun 24 2021 |
916 |
566.76 |
| Jun 17 2021 |
693 |
566.76 |
| Jun 17 2021 |
911 |
566.76 |
| Jun 10 2021 |
721 |
566.76 |
| Jun 10 2021 |
930 |
566.76 |
| Jun 03 2021 |
905 |
566.76 |
| May 27 2021 |
716 |
566.76 |
| May 27 2021 |
925 |
566.76 |
| May 07 2021 |
24263 |
566.76 |
| Jan 29 2021 |
5364 |
566.76 |
| Jan 29 2021 |
8696 |
566.76 |
| Jan 22 2021 |
5491 |
566.76 |
| Jan 22 2021 |
8881 |
566.76 |
| Jan 15 2021 |
5728 |
566.76 |
| Jan 15 2021 |
9071 |
566.76 |
| Jan 08 2021 |
5728 |
566.76 |
| Jan 08 2021 |
9037 |
566.76 |
| Jan 01 2021 |
5713 |
566.76 |
| Jan 01 2021 |
8996 |
566.76 |
| Dec 25 2020 |
5713 |
566.76 |
| Dec 25 2020 |
8996 |
566.76 |
| Dec 18 2020 |
5713 |
566.76 |
| Dec 18 2020 |
8996 |
566.76 |
| Dec 11 2020 |
5713 |
566.76 |
| Dec 11 2020 |
8977 |
566.76 |
| Dec 04 2020 |
5657 |
566.76 |
| Dec 04 2020 |
8936 |
566.76 |
| Nov 27 2020 |
5657 |
566.76 |
| Nov 27 2020 |
8936 |
566.76 |
| Nov 20 2020 |
5657 |
566.76 |
| Nov 20 2020 |
8936 |
566.76 |
| Nov 13 2020 |
5657 |
566.76 |
| Nov 13 2020 |
8936 |
566.76 |
| Nov 06 2020 |
5657 |
566.76 |
| Nov 06 2020 |
9050 |
566.76 |
| Oct 30 2020 |
5642 |
566.76 |
| Oct 30 2020 |
8961 |
566.76 |
| Oct 23 2020 |
5642 |
566.76 |
| Oct 23 2020 |
8838 |
566.76 |
| Oct 16 2020 |
5607 |
566.76 |
| Oct 16 2020 |
8874 |
566.76 |
| Oct 09 2020 |
5554 |
566.76 |
| Oct 09 2020 |
8825 |
566.76 |
| Oct 02 2020 |
5227 |
566.76 |
| Oct 02 2020 |
8476 |
566.76 |
| Sep 25 2020 |
5309 |
566.76 |
| Sep 25 2020 |
8528 |
566.76 |
| Sep 18 2020 |
5347 |
566.76 |
| Sep 18 2020 |
8576 |
566.76 |
| Sep 11 2020 |
5425 |
566.76 |
| Sep 11 2020 |
8296 |
566.76 |
| Sep 04 2020 |
5812 |
566.76 |
| Sep 04 2020 |
9292 |
566.76 |
| Aug 28 2020 |
6398 |
566.76 |
| Aug 28 2020 |
9914 |
566.76 |
| Aug 21 2020 |
6858 |
566.76 |
| Aug 21 2020 |
10737 |
566.76 |
| Aug 14 2020 |
7172 |
566.76 |
| Aug 14 2020 |
11291 |
566.76 |
| Aug 07 2020 |
7782 |
566.76 |
| Aug 07 2020 |
12130 |
566.76 |
| Jul 31 2020 |
8488 |
566.76 |
| Jul 31 2020 |
12970 |
566.76 |
| Jul 24 2020 |
9190 |
566.76 |
| Jul 24 2020 |
13837 |
566.76 |
| Jul 17 2020 |
9951 |
566.76 |
| Jul 17 2020 |
14494 |
566.76 |
| Jul 10 2020 |
10897 |
566.76 |
| Jul 10 2020 |
15431 |
566.76 |
| Jul 03 2020 |
11139 |
566.76 |
| Jul 03 2020 |
15721 |
566.76 |
| Jun 26 2020 |
11842 |
566.76 |
| Jun 26 2020 |
16441 |
566.76 |
| Jun 19 2020 |
12192 |
566.76 |
| Jun 19 2020 |
17032 |
566.76 |
| Jun 12 2020 |
12711 |
566.76 |
| Jun 12 2020 |
17732 |
566.76 |
| Jun 05 2020 |
13335 |
566.76 |
| Jun 05 2020 |
18366 |
566.76 |
| May 29 2020 |
13822 |
566.76 |
| May 29 2020 |
18929 |
566.76 |
| May 22 2020 |
14371 |
566.76 |
| May 22 2020 |
19472 |
566.76 |
| May 15 2020 |
14688 |
566.76 |
| May 15 2020 |
20064 |
566.76 |
| May 08 2020 |
15038 |
566.76 |
| May 08 2020 |
20569 |
566.76 |
| May 01 2020 |
15766 |
566.76 |
| May 01 2020 |
21438 |
566.76 |
| Apr 24 2020 |
16335 |
566.76 |
| Apr 24 2020 |
22949 |
566.76 |
| Apr 17 2020 |
16463 |
566.76 |
| Apr 17 2020 |
23409 |
566.76 |
| Apr 10 2020 |
16861 |
566.76 |
| Apr 10 2020 |
23964 |
566.76 |
| Apr 03 2020 |
17254 |
566.76 |
| Apr 03 2020 |
24541 |
566.76 |
| Mar 27 2020 |
17670 |
566.76 |
| Mar 27 2020 |
25168 |
566.76 |
| Mar 20 2020 |
17954 |
566.76 |
| Mar 20 2020 |
25508 |
566.76 |
| Mar 13 2020 |
18103 |
566.76 |
| Mar 13 2020 |
25858 |
566.76 |
| Mar 06 2020 |
18246 |
566.76 |
| Mar 06 2020 |
26099 |
566.76 |
| Feb 28 2020 |
18240 |
566.76 |
| Feb 28 2020 |
26104 |
566.76 |
| Feb 21 2020 |
18052 |
566.76 |
| Feb 21 2020 |
25875 |
566.76 |
| Feb 14 2020 |
18109 |
566.76 |
| Feb 14 2020 |
25939 |
566.76 |
