| Jun 07 2026 |
1242 |
230.85 |
| Jun 02 2026 |
1287 |
230.85 |
| May 26 2026 |
1560 |
230.85 |
| May 19 2026 |
1534 |
230.85 |
| May 12 2026 |
1447 |
230.85 |
| May 12 2026 |
425 |
276.14 |
| May 12 2026 |
535 |
276.14 |
| May 05 2026 |
1435 |
230.85 |
| May 05 2026 |
389 |
276.14 |
| May 05 2026 |
508 |
276.14 |
| Apr 28 2026 |
1441 |
230.85 |
| Apr 28 2026 |
2730 |
378.59 |
| Apr 28 2026 |
1678 |
348.79 |
| Apr 28 2026 |
3941 |
358.72 |
| Apr 21 2026 |
1552 |
230.85 |
| Apr 21 2026 |
3056 |
390.15 |
| Apr 21 2026 |
1674 |
348.79 |
| Apr 21 2026 |
4410 |
369.47 |
| Apr 14 2026 |
1560 |
230.85 |
| Apr 14 2026 |
3069 |
390.15 |
| Apr 14 2026 |
1713 |
348.79 |
| Apr 14 2026 |
4411 |
369.47 |
| Apr 07 2026 |
1850 |
230.85 |
| Apr 07 2026 |
3038 |
390.15 |
| Apr 07 2026 |
1719 |
348.79 |
| Apr 07 2026 |
4419 |
369.47 |
| Mar 31 2026 |
1843 |
230.85 |
| Mar 31 2026 |
2993 |
390.15 |
| Mar 31 2026 |
1715 |
348.79 |
| Mar 31 2026 |
4479 |
369.47 |
| Mar 24 2026 |
1854 |
230.85 |
| Mar 24 2026 |
2137 |
410.06 |
| Mar 24 2026 |
1983 |
313.25 |
| Mar 24 2026 |
2762 |
322.37 |
| Mar 17 2026 |
1860 |
230.85 |
| Mar 17 2026 |
2169 |
410.06 |
| Mar 17 2026 |
2013 |
313.25 |
| Mar 17 2026 |
2776 |
322.37 |
| Mar 10 2026 |
1857 |
230.85 |
| Mar 10 2026 |
2302 |
410.06 |
| Mar 10 2026 |
2005 |
313.25 |
| Mar 10 2026 |
2771 |
322.37 |
| Mar 03 2026 |
1855 |
230.85 |
| Mar 03 2026 |
2324 |
410.06 |
| Mar 03 2026 |
1542 |
294.41 |
| Mar 03 2026 |
1820 |
294.41 |
| Feb 24 2026 |
1896 |
230.85 |
| Feb 24 2026 |
2349 |
410.06 |
| Feb 24 2026 |
1374 |
290.52 |
| Feb 24 2026 |
1637 |
290.52 |
| Feb 17 2026 |
1897 |
230.85 |
| Feb 17 2026 |
1931 |
378.77 |
| Feb 17 2026 |
1392 |
290.52 |
| Feb 17 2026 |
1508 |
285.23 |
| Feb 10 2026 |
1897 |
230.85 |
| Feb 10 2026 |
1994 |
378.77 |
| Feb 10 2026 |
1392 |
290.52 |
| Feb 10 2026 |
1520 |
285.23 |
| Feb 03 2026 |
1897 |
230.85 |
| Feb 03 2026 |
1996 |
378.77 |
| Feb 03 2026 |
1407 |
290.52 |
| Feb 03 2026 |
1530 |
285.23 |
| Jan 27 2026 |
1899 |
230.85 |
| Jan 27 2026 |
2037 |
378.77 |
| Jan 27 2026 |
1296 |
286.13 |
| Jan 27 2026 |
1419 |
281.16 |
| Jan 20 2026 |
1899 |
230.85 |
| Jan 20 2026 |
2051 |
378.77 |
| Jan 20 2026 |
1302 |
286.13 |
| Jan 20 2026 |
1423 |
281.16 |
| Jan 13 2026 |
1899 |
230.85 |
| Jan 13 2026 |
2051 |
378.77 |
| Jan 13 2026 |
1311 |
286.13 |
| Jan 13 2026 |
1434 |
281.16 |
| Jan 06 2026 |
1899 |
230.85 |
| Jan 06 2026 |
2051 |
378.77 |
| Jan 06 2026 |
1310 |
286.13 |
| Jan 06 2026 |
1434 |
281.16 |
| Dec 30 2025 |
1899 |
230.85 |
| Dec 30 2025 |
2051 |
378.77 |
| Dec 30 2025 |
1313 |
286.13 |
| Dec 30 2025 |
1436 |
281.16 |
| Dec 23 2025 |
1899 |
230.85 |
| Dec 23 2025 |
2033 |
378.77 |
| Dec 23 2025 |
1313 |
286.13 |
| Dec 23 2025 |
1435 |
281.16 |
| Dec 16 2025 |
1899 |
230.85 |
| Dec 16 2025 |
2053 |
378.77 |
| Dec 16 2025 |
1313 |
286.13 |
| Dec 16 2025 |
1436 |
281.16 |
| Dec 09 2025 |
1843 |
230.85 |
| Dec 09 2025 |
2053 |
378.77 |
| Dec 09 2025 |
1313 |
286.13 |
| Dec 09 2025 |
1436 |
281.16 |
| Dec 02 2025 |
1828 |
230.85 |
| Dec 02 2025 |
2053 |
378.77 |
| Dec 02 2025 |
1313 |
286.13 |
| Dec 02 2025 |
1436 |
281.16 |
| Nov 25 2025 |
1828 |
230.85 |
| Nov 25 2025 |
2053 |
378.77 |
| Nov 25 2025 |
1313 |
286.13 |
| Nov 25 2025 |
1436 |
281.16 |
| Nov 18 2025 |
1827 |
230.85 |
| Nov 18 2025 |
2053 |
378.77 |
| Nov 18 2025 |
1313 |
286.13 |
| Nov 18 2025 |
1436 |
281.16 |
| Nov 11 2025 |
2053 |
378.77 |
| Nov 11 2025 |
1312 |
286.13 |
| Nov 11 2025 |
1435 |
281.16 |
| Nov 04 2025 |
2053 |
378.77 |
| Nov 04 2025 |
1312 |
286.13 |
| Nov 04 2025 |
1435 |
281.16 |
| Oct 28 2025 |
2074 |
378.77 |
| Oct 28 2025 |
1312 |
286.13 |
| Oct 28 2025 |
1437 |
281.16 |
| Oct 21 2025 |
2078 |
378.77 |
| Oct 21 2025 |
1312 |
286.13 |
| Oct 21 2025 |
1439 |
281.16 |
| Oct 14 2025 |
2078 |
378.77 |
| Oct 14 2025 |
1312 |
286.13 |
| Oct 14 2025 |
1439 |
281.16 |
| Oct 07 2025 |
2068 |
378.77 |
| Oct 07 2025 |
1312 |
286.13 |
| Oct 07 2025 |
1439 |
281.16 |
| Sep 30 2025 |
2068 |
378.77 |
| Sep 30 2025 |
1315 |
286.13 |
| Sep 30 2025 |
1440 |
281.16 |
| Sep 23 2025 |
2050 |
378.77 |
| Sep 23 2025 |
1329 |
286.13 |
| Sep 23 2025 |
1446 |
281.16 |
| Sep 16 2025 |
2068 |
378.77 |
| Sep 16 2025 |
1330 |
286.13 |
| Sep 16 2025 |
1443 |
281.16 |
| Sep 09 2025 |
2060 |
378.77 |
| Sep 09 2025 |
1329 |
286.13 |
| Sep 09 2025 |
1444 |
281.16 |
| Sep 02 2025 |
2049 |
378.77 |
| Sep 02 2025 |
1287 |
286.13 |
| Sep 02 2025 |
10064 |
452.38 |
| Sep 02 2025 |
1409 |
281.16 |
| Aug 26 2025 |
2031 |
378.77 |
| Aug 26 2025 |
1320 |
286.13 |
| Aug 26 2025 |
9832 |
452.38 |
| Aug 26 2025 |
1454 |
281.16 |
| Aug 19 2025 |
2049 |
378.77 |
| Aug 19 2025 |
1299 |
286.13 |
| Aug 19 2025 |
10073 |
452.38 |
| Aug 19 2025 |
1447 |
281.16 |
| Aug 12 2025 |
2043 |
378.77 |
| Aug 12 2025 |
1281 |
286.13 |
| Aug 12 2025 |
10280 |
452.38 |
| Aug 12 2025 |
1439 |
281.16 |
| Aug 05 2025 |
2089 |
378.77 |
| Aug 05 2025 |
1280 |
286.13 |
| Aug 05 2025 |
9791 |
452.38 |
| Aug 05 2025 |
1441 |
281.16 |
| Jul 29 2025 |
2065 |
378.77 |
| Jul 29 2025 |
1252 |
286.13 |
| Jul 29 2025 |
9887 |
452.38 |
| Jul 29 2025 |
1438 |
281.16 |
| Jul 22 2025 |
2097 |
378.77 |
| Jul 22 2025 |
1299 |
286.13 |
| Jul 22 2025 |
9923 |
452.38 |
| Jul 22 2025 |
1475 |
281.16 |
| Jul 15 2025 |
2126 |
378.77 |
| Jul 15 2025 |
1300 |
286.13 |
| Jul 15 2025 |
10229 |
452.38 |
| Jul 15 2025 |
1486 |
281.16 |
| Jul 08 2025 |
2121 |
378.77 |
| Jul 08 2025 |
1292 |
286.13 |
| Jul 08 2025 |
10563 |
452.38 |
| Jul 08 2025 |
1490 |
281.16 |
| Jul 01 2025 |
2130 |
378.77 |
| Jul 01 2025 |
1282 |
286.13 |
| Jul 01 2025 |
10274 |
452.38 |
| Jul 01 2025 |
1484 |
281.16 |
| Jun 24 2025 |
2120 |
378.77 |
| Jun 24 2025 |
1269 |
286.13 |
| Jun 24 2025 |
10171 |
452.38 |
| Jun 24 2025 |
1480 |
281.16 |
| Jun 17 2025 |
2123 |
378.77 |
| Jun 17 2025 |
1290 |
286.13 |
| Jun 17 2025 |
10431 |
452.38 |
| Jun 17 2025 |
1485 |
281.16 |
| Jun 10 2025 |
2110 |
378.77 |
| Jun 10 2025 |
1278 |
286.13 |
| Jun 10 2025 |
10543 |
452.38 |
| Jun 10 2025 |
1482 |
281.16 |
| Jun 03 2025 |
2063 |
378.77 |
| Jun 03 2025 |
1294 |
286.13 |
| Jun 03 2025 |
10619 |
452.38 |
| Jun 03 2025 |
1481 |
281.16 |
| May 27 2025 |
2036 |
378.77 |
| May 27 2025 |
1474 |
293.17 |
| May 27 2025 |
10634 |
452.38 |
| May 27 2025 |
1699 |
287.88 |
| May 20 2025 |
2067 |
378.77 |
| May 20 2025 |
1453 |
290.33 |
| May 20 2025 |
10913 |
452.38 |
| May 20 2025 |
1658 |
285.37 |
| May 13 2025 |
2060 |
378.83 |
| May 13 2025 |
1470 |
290.33 |
| May 13 2025 |
11107 |
452.38 |
| May 13 2025 |
1661 |
285.37 |
| May 06 2025 |
2013 |
378.83 |
| May 06 2025 |
1449 |
290.33 |
| May 06 2025 |
11201 |
452.38 |
| May 06 2025 |
1614 |
285.37 |
| Apr 29 2025 |
1996 |
373.33 |
| Apr 29 2025 |
1478 |
290.33 |
| Apr 29 2025 |
11232 |
452.38 |
| Apr 29 2025 |
1685 |
285.37 |
| Apr 22 2025 |
1948 |
370.34 |
| Apr 22 2025 |
1471 |
289.56 |
| Apr 22 2025 |
11520 |
452.38 |
| Apr 22 2025 |
1735 |
285.37 |
| Apr 15 2025 |
1968 |
370.34 |
| Apr 15 2025 |
1462 |
289.53 |
| Apr 15 2025 |
11405 |
452.38 |
| Apr 15 2025 |
1733 |
285.37 |
| Apr 08 2025 |
2008 |
370.34 |
| Apr 08 2025 |
1494 |
289.53 |
| Apr 08 2025 |
11065 |
452.38 |
| Apr 08 2025 |
1811 |
285.37 |
| Apr 01 2025 |
1468 |
343.83 |
| Apr 01 2025 |
1692 |
297.78 |
| Apr 01 2025 |
10812 |
452.38 |
| Apr 01 2025 |
2064 |
293.59 |
| Mar 25 2025 |
1453 |
343.83 |
| Mar 25 2025 |
1790 |
301.56 |
| Mar 25 2025 |
10758 |
452.38 |
| Mar 25 2025 |
2151 |
296.6 |
| Mar 18 2025 |
1451 |
343.83 |
| Mar 18 2025 |
1798 |
301.56 |
| Mar 18 2025 |
10861 |
452.38 |
| Mar 18 2025 |
2167 |
296.6 |
| Mar 11 2025 |
1450 |
343.83 |
| Mar 11 2025 |
1781 |
301.56 |
| Mar 11 2025 |
11172 |
452.38 |
| Mar 11 2025 |
2155 |
296.6 |
| Mar 04 2025 |
2524 |
373.29 |
| Mar 04 2025 |
1878 |
304.8 |
| Mar 04 2025 |
10848 |
452.38 |
| Mar 04 2025 |
2445 |
304.8 |
| Feb 25 2025 |
2168 |
375.92 |
| Feb 25 2025 |
1823 |
303.77 |
| Feb 25 2025 |
10830 |
452.38 |
| Feb 25 2025 |
2403 |
303.77 |
| Feb 18 2025 |
2200 |
376.78 |
| Feb 18 2025 |
1773 |
301.42 |
| Feb 18 2025 |
10770 |
452.38 |
| Feb 18 2025 |
2332 |
301.42 |
| Feb 11 2025 |
1610 |
349.15 |
| Feb 11 2025 |
1778 |
301.42 |
| Feb 11 2025 |
10518 |
452.38 |
| Feb 11 2025 |
2042 |
293.01 |
| Feb 04 2025 |
1602 |
349.15 |
| Feb 04 2025 |
1928 |
307.69 |
| Feb 04 2025 |
10421 |
452.38 |
| Feb 04 2025 |
2178 |
296.94 |
| Jan 29 2025 |
1620 |
349.15 |
| Jan 29 2025 |
1922 |
307.69 |
| Jan 29 2025 |
10514 |
452.38 |
| Jan 29 2025 |
2183 |
296.94 |
| Jan 22 2025 |
1631 |
349.15 |
| Jan 22 2025 |
1933 |
307.69 |
| Jan 22 2025 |
10431 |
452.38 |
| Jan 22 2025 |
2183 |
296.94 |
| Jan 15 2025 |
1634 |
349.15 |
| Jan 15 2025 |
1939 |
307.69 |
| Jan 15 2025 |
10451 |
452.38 |
| Jan 15 2025 |
2189 |
296.94 |
| Jan 08 2025 |
1634 |
349.15 |
| Jan 08 2025 |
1930 |
307.69 |
| Jan 08 2025 |
10375 |
452.38 |
| Jan 08 2025 |
2178 |
296.94 |
| Jan 01 2025 |
1634 |
349.15 |
| Jan 01 2025 |
1931 |
307.69 |
| Jan 01 2025 |
10138 |
452.38 |
| Jan 01 2025 |
2182 |
296.94 |
| Dec 25 2024 |
1634 |
349.15 |
| Dec 25 2024 |
1930 |
307.69 |
| Dec 25 2024 |
10137 |
452.38 |
| Dec 25 2024 |
2181 |
296.94 |
| Dec 18 2024 |
1615 |
349.15 |
| Dec 18 2024 |
1930 |
307.69 |
| Dec 18 2024 |
10127 |
452.38 |
| Dec 18 2024 |
2180 |
296.94 |
| Dec 11 2024 |
1615 |
349.15 |
| Dec 11 2024 |
1929 |
307.69 |
| Dec 11 2024 |
10118 |
452.38 |
| Dec 11 2024 |
2180 |
296.94 |
| Dec 04 2024 |
1615 |
349.15 |
| Dec 04 2024 |
1929 |
307.69 |
| Dec 04 2024 |
10102 |
452.38 |
| Dec 04 2024 |
2180 |
296.94 |
| Nov 27 2024 |
1615 |
349.15 |
| Nov 27 2024 |
1929 |
307.69 |
| Nov 27 2024 |
10178 |
452.38 |
| Nov 27 2024 |
2180 |
296.94 |
| Nov 20 2024 |
1615 |
349.15 |
| Nov 20 2024 |
1929 |
307.69 |
| Nov 20 2024 |
10205 |
452.38 |
| Nov 20 2024 |
2180 |
296.94 |
| Nov 13 2024 |
1614 |
349.15 |
| Nov 13 2024 |
1928 |
307.69 |
| Nov 13 2024 |
10246 |
452.38 |
| Nov 13 2024 |
2177 |
296.94 |
| Nov 06 2024 |
1613 |
349.15 |
| Nov 06 2024 |
1926 |
307.69 |
| Nov 06 2024 |
10499 |
452.38 |
| Nov 06 2024 |
2177 |
296.94 |
| Oct 30 2024 |
1608 |
349.15 |
| Oct 30 2024 |
1914 |
307.69 |
| Oct 30 2024 |
10497 |
452.38 |
| Oct 30 2024 |
2166 |
296.94 |
| Oct 23 2024 |
1608 |
349.15 |
| Oct 23 2024 |
1917 |
307.69 |
| Oct 23 2024 |
10533 |
452.38 |
| Oct 23 2024 |
2309 |
296.94 |
| Oct 16 2024 |
1607 |
349.15 |
| Oct 16 2024 |
1919 |
307.69 |
| Oct 16 2024 |
14107 |
533.23 |
| Oct 16 2024 |
2314 |
296.94 |
| Oct 09 2024 |
1616 |
349.15 |
| Oct 09 2024 |
1908 |
307.69 |
| Oct 09 2024 |
14400 |
533.23 |
| Oct 09 2024 |
2306 |
296.94 |
| Oct 02 2024 |
1612 |
349.15 |
| Oct 02 2024 |
1907 |
307.69 |
| Oct 02 2024 |
10061 |
533.23 |
| Oct 02 2024 |
2304 |
296.94 |
| Sep 25 2024 |
1578 |
349.15 |
| Sep 25 2024 |
1899 |
307.69 |
| Sep 25 2024 |
9861 |
533.23 |
| Sep 25 2024 |
2315 |
296.94 |
| Sep 18 2024 |
1586 |
349.15 |
| Sep 18 2024 |
1891 |
307.69 |
| Sep 18 2024 |
10662 |
614.08 |
| Sep 18 2024 |
2304 |
296.94 |
| Sep 11 2024 |
1582 |
349.15 |
| Sep 11 2024 |
1877 |
307.69 |
| Sep 11 2024 |
9519 |
614.08 |
| Sep 11 2024 |
2304 |
296.94 |
| Sep 04 2024 |
1537 |
349.15 |
| Sep 04 2024 |
1853 |
307.69 |
| Sep 04 2024 |
5658 |
609.92 |
| Sep 04 2024 |
2268 |
296.94 |
| Aug 28 2024 |
1541 |
349.15 |
| Aug 28 2024 |
1850 |
307.69 |
| Aug 28 2024 |
6040 |
609.92 |
| Aug 28 2024 |
2339 |
296.94 |
| Aug 21 2024 |
1541 |
349.15 |
| Aug 21 2024 |
1867 |
307.69 |
| Aug 21 2024 |
6583 |
609.92 |
| Aug 21 2024 |
2352 |
296.94 |
| Aug 14 2024 |
1545 |
349.15 |
| Aug 14 2024 |
1810 |
307.69 |
| Aug 14 2024 |
6660 |
609.92 |
| Aug 14 2024 |
2300 |
296.94 |
| Aug 07 2024 |
1529 |
349.15 |
| Aug 07 2024 |
1801 |
307.69 |
| Aug 07 2024 |
6653 |
609.92 |
| Aug 07 2024 |
2282 |
296.94 |
| Jul 31 2024 |
1555 |
349.15 |
| Jul 31 2024 |
1797 |
307.69 |
| Jul 31 2024 |
6689 |
609.92 |
| Jul 31 2024 |
2290 |
296.94 |
| Jul 24 2024 |
1525 |
349.15 |
| Jul 24 2024 |
1837 |
307.69 |
| Jul 24 2024 |
6578 |
609.92 |
| Jul 24 2024 |
2251 |
296.94 |
| Jul 17 2024 |
1543 |
349.15 |
| Jul 17 2024 |
1882 |
307.69 |
| Jul 17 2024 |
6541 |
609.92 |
| Jul 17 2024 |
2277 |
296.94 |
| Jul 10 2024 |
1565 |
349.15 |
| Jul 10 2024 |
1857 |
307.69 |
| Jul 10 2024 |
6349 |
609.92 |
| Jul 10 2024 |
2275 |
296.94 |
| Jul 03 2024 |
1556 |
349.15 |
| Jul 03 2024 |
1850 |
307.69 |
| Jul 03 2024 |
6351 |
609.92 |
| Jul 03 2024 |
2284 |
296.94 |
| Jun 26 2024 |
1557 |
349.15 |
| Jun 26 2024 |
1809 |
307.69 |
| Jun 26 2024 |
6216 |
609.92 |
| Jun 26 2024 |
2258 |
296.94 |
| Jun 19 2024 |
1532 |
349.15 |
| Jun 19 2024 |
1874 |
307.69 |
| Jun 19 2024 |
6233 |
609.92 |
| Jun 19 2024 |
2314 |
296.94 |
| Jun 12 2024 |
1545 |
349.15 |
| Jun 12 2024 |
1875 |
307.69 |
| Jun 12 2024 |
6170 |
609.92 |
| Jun 12 2024 |
2315 |
296.94 |
| Jun 05 2024 |
1556 |
349.15 |
| Jun 05 2024 |
1878 |
307.69 |
| Jun 05 2024 |
5539 |
609.92 |
| Jun 05 2024 |
2351 |
296.94 |
| May 29 2024 |
1580 |
349.15 |
| May 29 2024 |
1876 |
307.69 |
| May 29 2024 |
5112 |
609.92 |
| May 29 2024 |
2340 |
296.94 |
| May 22 2024 |
1661 |
355.74 |
| May 22 2024 |
2244 |
321.93 |
| May 22 2024 |
5008 |
609.92 |
| May 22 2024 |
2812 |
309.37 |
| May 15 2024 |
1501 |
349.15 |
| May 15 2024 |
2185 |
321.93 |
| May 15 2024 |
5410 |
609.92 |
| May 15 2024 |
3334 |
329.91 |
| May 08 2024 |
1475 |
349.15 |
| May 08 2024 |
2156 |
322.64 |
| May 08 2024 |
5437 |
609.92 |
| May 08 2024 |
2839 |
317.36 |
| May 01 2024 |
1610 |
355.74 |
| May 01 2024 |
2183 |
322.64 |
| May 01 2024 |
5525 |
609.92 |
| May 01 2024 |
2697 |
311.81 |
| Apr 24 2024 |
2143 |
335.23 |
| Apr 24 2024 |
3207 |
322.64 |
| Apr 24 2024 |
7703 |
609.92 |
| Apr 24 2024 |
3692 |
309.37 |
| Apr 17 2024 |
2333 |
335.23 |
| Apr 17 2024 |
3183 |
322.64 |
| Apr 17 2024 |
7856 |
609.92 |
| Apr 17 2024 |
3832 |
309.37 |
| Apr 10 2024 |
2317 |
335.23 |
| Apr 10 2024 |
3189 |
322.64 |
| Apr 10 2024 |
7653 |
609.92 |
| Apr 10 2024 |
3840 |
309.37 |
| Apr 03 2024 |
2343 |
335.23 |
| Apr 03 2024 |
2629 |
306.71 |
| Apr 03 2024 |
7536 |
609.92 |
| Apr 03 2024 |
3848 |
309.37 |
| Mar 27 2024 |
2303 |
332.97 |
| Mar 27 2024 |
2565 |
304.75 |
| Mar 27 2024 |
7513 |
609.92 |
| Mar 27 2024 |
3873 |
309.37 |
| Mar 21 2024 |
2333 |
332.97 |
| Mar 21 2024 |
2575 |
304.75 |
| Mar 21 2024 |
7559 |
609.92 |
| Mar 21 2024 |
3852 |
309.37 |
| Mar 14 2024 |
2844 |
351.86 |
| Mar 14 2024 |
2419 |
300.91 |
| Mar 14 2024 |
7536 |
609.92 |
| Mar 14 2024 |
4627 |
326.19 |
| Mar 07 2024 |
2850 |
351.86 |
| Mar 07 2024 |
2435 |
300.91 |
| Mar 07 2024 |
7679 |
609.92 |
| Mar 07 2024 |
4635 |
326.19 |
| Feb 29 2024 |
2917 |
351.86 |
| Feb 29 2024 |
2436 |
300.91 |
| Feb 29 2024 |
7690 |
609.92 |
| Feb 29 2024 |
4664 |
326.19 |
| Feb 22 2024 |
3183 |
360.4 |
| Feb 22 2024 |
2548 |
304.19 |
| Feb 22 2024 |
7698 |
609.92 |
| Feb 22 2024 |
4144 |
315.12 |
| Feb 15 2024 |
3181 |
360.4 |
| Feb 15 2024 |
2559 |
304.19 |
| Feb 15 2024 |
7768 |
609.92 |
| Feb 15 2024 |
4143 |
315.12 |
| Feb 08 2024 |
3162 |
360.4 |
| Feb 08 2024 |
2556 |
304.19 |
| Feb 08 2024 |
7817 |
609.92 |
| Feb 08 2024 |
4106 |
315.12 |
| Feb 01 2024 |
3022 |
360.4 |
| Feb 01 2024 |
2589 |
304.19 |
| Feb 01 2024 |
7832 |
609.92 |
| Feb 01 2024 |
4028 |
315.12 |
| Jan 25 2024 |
3009 |
360.4 |
| Jan 25 2024 |
2589 |
304.19 |
| Jan 25 2024 |
7841 |
609.92 |
| Jan 25 2024 |
4016 |
315.12 |
| Jan 18 2024 |
3009 |
360.4 |
| Jan 18 2024 |
2578 |
304.19 |
| Jan 18 2024 |
7998 |
609.92 |
| Jan 18 2024 |
4010 |
315.12 |
| Jan 11 2024 |
3009 |
360.4 |
| Jan 11 2024 |
2577 |
304.19 |
| Jan 11 2024 |
8029 |
609.92 |
| Jan 11 2024 |
4011 |
315.12 |
| Jan 04 2024 |
3009 |
360.4 |
| Jan 04 2024 |
2577 |
304.19 |
| Jan 04 2024 |
8029 |
609.92 |
| Jan 04 2024 |
4009 |
315.12 |
| Dec 28 2023 |
3009 |
360.4 |
| Dec 28 2023 |
2578 |
304.19 |
| Dec 28 2023 |
7956 |
609.92 |
| Dec 28 2023 |
4010 |
315.12 |
| Dec 21 2023 |
3009 |
360.4 |
| Dec 21 2023 |
2578 |
304.19 |
| Dec 21 2023 |
7956 |
609.92 |
| Dec 21 2023 |
4010 |
315.12 |
| Dec 14 2023 |
3009 |
360.4 |
| Dec 14 2023 |
2579 |
304.19 |
| Dec 14 2023 |
7956 |
609.92 |
| Dec 14 2023 |
4010 |
315.12 |
| Dec 07 2023 |
3009 |
360.4 |
| Dec 07 2023 |
2579 |
304.19 |
| Dec 07 2023 |
7912 |
609.92 |
| Dec 07 2023 |
4010 |
315.12 |
| Nov 30 2023 |
2999 |
360.4 |
| Nov 30 2023 |
2578 |
304.19 |
| Nov 30 2023 |
6774 |
609.92 |
| Nov 30 2023 |
4011 |
315.12 |
| Nov 23 2023 |
2999 |
360.4 |
| Nov 23 2023 |
2578 |
304.19 |
| Nov 23 2023 |
6687 |
609.92 |
| Nov 23 2023 |
4008 |
315.12 |
| Nov 16 2023 |
2999 |
360.4 |
| Nov 16 2023 |
2578 |
304.19 |
| Nov 16 2023 |
5248 |
609.92 |
| Nov 16 2023 |
4006 |
315.12 |
| Nov 09 2023 |
3000 |
360.4 |
| Nov 09 2023 |
2579 |
304.19 |
| Nov 09 2023 |
4968 |
609.92 |
| Nov 09 2023 |
4005 |
315.12 |
| Nov 02 2023 |
3000 |
360.4 |
| Nov 02 2023 |
2579 |
304.19 |
| Nov 02 2023 |
4948 |
609.92 |
| Nov 02 2023 |
4005 |
315.12 |
| Oct 26 2023 |
2970 |
360.4 |
| Oct 26 2023 |
2589 |
304.19 |
| Oct 26 2023 |
9878 |
607.84 |
| Oct 26 2023 |
4005 |
315.12 |
| Oct 19 2023 |
2976 |
360.4 |
| Oct 19 2023 |
2589 |
304.19 |
| Oct 19 2023 |
9862 |
607.84 |
| Oct 19 2023 |
3977 |
315.12 |
| Oct 12 2023 |
2976 |
360.4 |
| Oct 12 2023 |
2591 |
304.19 |
| Oct 12 2023 |
9894 |
607.84 |
| Oct 12 2023 |
3980 |
315.12 |
| Oct 05 2023 |
2975 |
360.4 |
| Oct 05 2023 |
2590 |
304.19 |
| Oct 05 2023 |
9898 |
607.84 |
| Oct 05 2023 |
3897 |
315.12 |
| Sep 28 2023 |
3048 |
360.4 |
| Sep 28 2023 |
2589 |
304.19 |
| Sep 28 2023 |
9951 |
607.84 |
| Sep 28 2023 |
3937 |
315.12 |
| Sep 21 2023 |
3042 |
360.4 |
| Sep 21 2023 |
2583 |
304.19 |
| Sep 21 2023 |
3929 |
315.12 |
| Sep 14 2023 |
2536 |
343.44 |
| Sep 14 2023 |
2592 |
304.19 |
| Sep 14 2023 |
3936 |
315.12 |
| Sep 07 2023 |
2542 |
343.44 |
| Sep 07 2023 |
2590 |
304.19 |
| Sep 07 2023 |
3944 |
315.12 |
| Aug 31 2023 |
2534 |
343.44 |
| Aug 31 2023 |
2619 |
304.19 |
| Aug 31 2023 |
3960 |
315.12 |
| Aug 24 2023 |
2563 |
343.44 |
| Aug 24 2023 |
2623 |
304.19 |
| Aug 24 2023 |
3944 |
315.12 |
| Aug 17 2023 |
2550 |
343.44 |
| Aug 17 2023 |
2647 |
304.19 |
| Aug 17 2023 |
3960 |
315.12 |
| Aug 10 2023 |
2557 |
343.44 |
| Aug 10 2023 |
2417 |
296.85 |
| Aug 10 2023 |
3691 |
309.24 |
| Aug 03 2023 |
2549 |
343.44 |
| Aug 03 2023 |
2957 |
314.03 |
| Aug 03 2023 |
4316 |
322.57 |
| Jul 27 2023 |
2559 |
343.44 |
| Jul 27 2023 |
2964 |
314.03 |
| Jul 27 2023 |
4312 |
322.57 |
| Jul 20 2023 |
2376 |
336.24 |
| Jul 20 2023 |
2913 |
312.1 |
| Jul 20 2023 |
4295 |
322.57 |
| Jul 13 2023 |
2378 |
336.24 |
| Jul 13 2023 |
2955 |
312.1 |
| Jul 13 2023 |
3450 |
304.25 |
| Jul 06 2023 |
2408 |
336.24 |
| Jul 06 2023 |
2975 |
312.1 |
| Jul 06 2023 |
3461 |
304.25 |
| Jun 29 2023 |
2404 |
336.24 |
| Jun 29 2023 |
2967 |
312.1 |
| Jun 29 2023 |
3465 |
304.25 |
| Jun 22 2023 |
2399 |
336.24 |
| Jun 22 2023 |
2981 |
312.1 |
| Jun 22 2023 |
3475 |
304.25 |
| Jun 15 2023 |
2420 |
336.24 |
| Jun 15 2023 |
3002 |
312.1 |
| Jun 15 2023 |
3496 |
304.25 |
| Jun 08 2023 |
2445 |
336.24 |
| Jun 08 2023 |
3012 |
312.1 |
| Jun 08 2023 |
3515 |
304.25 |
| Jun 01 2023 |
2456 |
336.24 |
| Jun 01 2023 |
2976 |
312.1 |
| Jun 01 2023 |
3505 |
304.25 |
| May 25 2023 |
2445 |
336.24 |
| May 25 2023 |
2967 |
312.1 |
| May 25 2023 |
3505 |
304.25 |
| May 18 2023 |
2435 |
336.24 |
| May 18 2023 |
2969 |
312.1 |
| May 18 2023 |
3525 |
304.25 |
| May 11 2023 |
2395 |
336.24 |
| May 11 2023 |
2947 |
312.1 |
| May 11 2023 |
3486 |
304.25 |
| May 04 2023 |
2324 |
336.24 |
| May 04 2023 |
2902 |
312.1 |
| May 04 2023 |
3416 |
304.25 |
| Apr 27 2023 |
2291 |
336.24 |
| Apr 27 2023 |
2905 |
312.1 |
| Apr 27 2023 |
3420 |
304.25 |
| Apr 20 2023 |
2264 |
336.24 |
| Apr 20 2023 |
2879 |
312.1 |
| Apr 20 2023 |
3404 |
304.25 |
| Apr 13 2023 |
2225 |
336.24 |
| Apr 13 2023 |
2866 |
312.1 |
| Apr 13 2023 |
3379 |
304.25 |
| Apr 06 2023 |
2213 |
336.24 |
| Apr 06 2023 |
2872 |
312.1 |
| Apr 06 2023 |
3387 |
304.25 |
| Mar 30 2023 |
2189 |
336.24 |
| Mar 30 2023 |
2864 |
312.1 |
| Mar 30 2023 |
3377 |
304.25 |
| Mar 23 2023 |
2100 |
333.73 |
| Mar 23 2023 |
2832 |
312.1 |
| Mar 23 2023 |
3355 |
304.25 |
| Mar 16 2023 |
2085 |
333.73 |
| Mar 16 2023 |
2815 |
312.1 |
| Mar 16 2023 |
3338 |
304.25 |
| Mar 09 2023 |
2026 |
333.73 |
| Mar 09 2023 |
2799 |
312.1 |
| Mar 09 2023 |
3316 |
304.25 |
| Mar 02 2023 |
1755 |
321.74 |
| Mar 02 2023 |
3339 |
331.87 |
| Mar 02 2023 |
3455 |
307.99 |
| Feb 23 2023 |
1754 |
321.74 |
| Feb 23 2023 |
3331 |
331.87 |
| Feb 23 2023 |
3450 |
307.99 |
| Feb 16 2023 |
2025 |
336.25 |
| Feb 16 2023 |
3311 |
331.87 |
| Feb 16 2023 |
3995 |
322.5 |
| Feb 09 2023 |
2025 |
336.25 |
| Feb 09 2023 |
3303 |
331.87 |
| Feb 09 2023 |
3991 |
322.5 |
| Feb 02 2023 |
2025 |
336.25 |
| Feb 02 2023 |
3279 |
331.87 |
| Feb 02 2023 |
3976 |
322.5 |
| Jan 26 2023 |
2025 |
336.25 |
| Jan 26 2023 |
3270 |
331.87 |
| Jan 26 2023 |
3971 |
322.5 |
| Jan 19 2023 |
2025 |
336.25 |
| Jan 19 2023 |
3261 |
331.87 |
| Jan 19 2023 |
3966 |
322.5 |
| Jan 12 2023 |
2025 |
336.25 |
| Jan 12 2023 |
3261 |
331.87 |
| Jan 12 2023 |
3966 |
322.5 |
| Jan 05 2023 |
2025 |
336.25 |
| Jan 05 2023 |
3261 |
331.87 |
| Jan 05 2023 |
3966 |
322.5 |
| Dec 29 2022 |
2025 |
336.25 |
| Dec 29 2022 |
3261 |
331.87 |
| Dec 29 2022 |
3966 |
322.5 |
| Dec 22 2022 |
2025 |
336.25 |
| Dec 22 2022 |
3261 |
331.87 |
| Dec 22 2022 |
3966 |
322.5 |
| Dec 15 2022 |
2023 |
336.25 |
| Dec 15 2022 |
3261 |
331.87 |
| Dec 15 2022 |
3968 |
322.5 |
| Dec 08 2022 |
2023 |
336.25 |
| Dec 08 2022 |
3260 |
331.87 |
| Dec 08 2022 |
3966 |
322.5 |
| Dec 01 2022 |
2023 |
336.25 |
| Dec 01 2022 |
3260 |
331.87 |
| Dec 01 2022 |
3966 |
322.5 |
| Nov 24 2022 |
2023 |
336.25 |
| Nov 24 2022 |
3260 |
331.87 |
| Nov 24 2022 |
3966 |
322.5 |
| Nov 17 2022 |
2020 |
336.25 |
| Nov 17 2022 |
3259 |
331.87 |
| Nov 17 2022 |
3972 |
322.5 |
| Nov 10 2022 |
2021 |
336.25 |
| Nov 10 2022 |
3259 |
331.87 |
| Nov 10 2022 |
3973 |
322.5 |
| Nov 03 2022 |
2021 |
336.25 |
| Nov 03 2022 |
3248 |
331.87 |
| Nov 03 2022 |
3964 |
322.5 |
| Oct 27 2022 |
2021 |
336.25 |
| Oct 27 2022 |
3585 |
343.43 |
| Oct 27 2022 |
4199 |
329.29 |
| Oct 20 2022 |
2024 |
336.25 |
| Oct 20 2022 |
3585 |
343.43 |
| Oct 20 2022 |
4199 |
329.29 |
| Oct 13 2022 |
2021 |
336.25 |
| Oct 13 2022 |
3585 |
343.43 |
| Oct 13 2022 |
4199 |
329.29 |
| Oct 06 2022 |
2023 |
336.25 |
| Oct 06 2022 |
3588 |
343.43 |
| Oct 06 2022 |
4195 |
329.29 |
| Sep 29 2022 |
2018 |
336.25 |
| Sep 29 2022 |
3595 |
343.43 |
| Sep 29 2022 |
4197 |
329.29 |
| Sep 22 2022 |
2011 |
336.25 |
| Sep 22 2022 |
3590 |
343.43 |
| Sep 22 2022 |
4197 |
329.29 |
| Sep 15 2022 |
2009 |
336.25 |
| Sep 15 2022 |
3585 |
343.43 |
| Sep 15 2022 |
4192 |
329.29 |
| Sep 08 2022 |
2010 |
336.25 |
| Sep 08 2022 |
4204 |
364.22 |
| Sep 08 2022 |
4598 |
338.37 |
| Sep 01 2022 |
1986 |
336.25 |
| Sep 01 2022 |
4148 |
364.22 |
| Sep 01 2022 |
4535 |
338.37 |
| Aug 25 2022 |
1972 |
336.25 |
| Aug 25 2022 |
4097 |
364.22 |
| Aug 25 2022 |
4502 |
338.37 |
| Aug 18 2022 |
1938 |
336.25 |
| Aug 18 2022 |
4071 |
364.22 |
| Aug 18 2022 |
4474 |
338.37 |
| Aug 11 2022 |
1930 |
336.25 |
| Aug 11 2022 |
3895 |
359.35 |
| Aug 11 2022 |
4435 |
338.37 |
| Aug 04 2022 |
1915 |
336.25 |
| Aug 04 2022 |
3891 |
359.35 |
| Aug 04 2022 |
4418 |
338.37 |
| Jul 28 2022 |
1893 |
336.25 |
| Jul 28 2022 |
3817 |
359.35 |
| Jul 28 2022 |
4355 |
338.37 |
| Jul 21 2022 |
1878 |
336.25 |
| Jul 21 2022 |
4008 |
369.09 |
| Jul 21 2022 |
4436 |
341.58 |
| Jul 14 2022 |
1874 |
336.25 |
| Jul 14 2022 |
3997 |
369.09 |
| Jul 14 2022 |
4428 |
341.58 |
| Jul 07 2022 |
1840 |
336.25 |
| Jul 07 2022 |
3956 |
369.09 |
| Jul 07 2022 |
4384 |
341.58 |
| Jun 30 2022 |
1817 |
336.25 |
| Jun 30 2022 |
3929 |
369.09 |
| Jun 30 2022 |
4378 |
341.58 |
| Jun 23 2022 |
1815 |
336.25 |
| Jun 23 2022 |
3909 |
369.09 |
| Jun 23 2022 |
4361 |
341.58 |
| Jun 16 2022 |
1786 |
336.25 |
| Jun 16 2022 |
3748 |
369.09 |
| Jun 16 2022 |
4259 |
341.58 |
| Jun 09 2022 |
1764 |
336.25 |
| Jun 09 2022 |
3713 |
369.09 |
| Jun 09 2022 |
4193 |
341.58 |
| Jun 02 2022 |
1723 |
336.25 |
| Jun 02 2022 |
3578 |
369.09 |
| Jun 02 2022 |
4079 |
341.58 |
| May 26 2022 |
1691 |
336.25 |
| May 26 2022 |
3523 |
369.09 |
| May 26 2022 |
3981 |
341.58 |
| May 19 2022 |
1634 |
336.25 |
| May 19 2022 |
3410 |
369.09 |
| May 19 2022 |
3877 |
341.58 |
| May 12 2022 |
1628 |
336.25 |
| May 12 2022 |
3388 |
369.09 |
| May 12 2022 |
3841 |
341.58 |
| May 05 2022 |
1565 |
336.25 |
| May 05 2022 |
3278 |
369.09 |
| May 05 2022 |
3742 |
341.58 |
| Apr 28 2022 |
1521 |
336.25 |
| Apr 28 2022 |
3203 |
369.09 |
| Apr 28 2022 |
3656 |
341.58 |
| Apr 21 2022 |
1404 |
336.25 |
| Apr 21 2022 |
3078 |
369.09 |
| Apr 21 2022 |
3537 |
341.58 |
| Apr 14 2022 |
1331 |
336.25 |
| Apr 14 2022 |
3044 |
369.09 |
| Apr 14 2022 |
3472 |
341.58 |
| Apr 07 2022 |
1252 |
336.25 |
| Apr 07 2022 |
2998 |
369.09 |
| Apr 07 2022 |
3053 |
329.6 |
| Mar 31 2022 |
1242 |
336.25 |
| Mar 31 2022 |
2990 |
369.09 |
| Mar 31 2022 |
3044 |
329.6 |
| Mar 24 2022 |
1152 |
336.25 |
| Mar 24 2022 |
2921 |
369.09 |
| Mar 24 2022 |
2974 |
329.6 |
| Mar 17 2022 |
1148 |
336.25 |
| Mar 17 2022 |
2882 |
369.09 |
| Mar 17 2022 |
2959 |
329.6 |
| Mar 10 2022 |
1090 |
336.25 |
| Mar 10 2022 |
2861 |
369.09 |
| Mar 10 2022 |
2912 |
329.6 |
| Mar 03 2022 |
1078 |
336.25 |
| Mar 03 2022 |
2869 |
369.09 |
| Mar 03 2022 |
2903 |
329.6 |
| Feb 24 2022 |
1031 |
336.25 |
| Feb 24 2022 |
2848 |
369.09 |
| Feb 24 2022 |
2825 |
329.6 |
| Feb 17 2022 |
956 |
336.25 |
| Feb 17 2022 |
2683 |
369.09 |
| Feb 17 2022 |
2666 |
329.6 |
| Feb 10 2022 |
973 |
336.25 |
| Feb 10 2022 |
2706 |
369.09 |
| Feb 10 2022 |
2694 |
329.6 |
| Feb 03 2022 |
981 |
336.25 |
| Feb 03 2022 |
2726 |
369.09 |
| Feb 03 2022 |
2703 |
329.6 |
| Jan 27 2022 |
991 |
336.25 |
| Jan 27 2022 |
2737 |
369.09 |
| Jan 27 2022 |
2702 |
329.6 |
| Jan 20 2022 |
992 |
336.25 |
| Jan 20 2022 |
2753 |
369.09 |
| Jan 20 2022 |
2704 |
329.6 |
| Jan 13 2022 |
992 |
336.25 |
| Jan 13 2022 |
2763 |
369.09 |
| Jan 13 2022 |
2706 |
329.6 |
| Jan 06 2022 |
992 |
336.25 |
| Jan 06 2022 |
2763 |
369.09 |
| Jan 06 2022 |
2706 |
329.6 |
| Dec 30 2021 |
992 |
336.25 |
| Dec 30 2021 |
2763 |
369.09 |
| Dec 30 2021 |
2705 |
329.6 |
| Dec 23 2021 |
992 |
336.25 |
| Dec 23 2021 |
2763 |
369.09 |
| Dec 23 2021 |
2705 |
329.6 |
| Dec 16 2021 |
992 |
336.25 |
| Dec 16 2021 |
2763 |
369.09 |
| Dec 16 2021 |
2705 |
329.6 |
| Dec 09 2021 |
992 |
336.25 |
| Dec 09 2021 |
2763 |
369.09 |
| Dec 09 2021 |
2705 |
329.6 |
| Dec 02 2021 |
992 |
336.25 |
| Dec 02 2021 |
2764 |
369.09 |
| Dec 02 2021 |
2705 |
329.6 |
| Nov 25 2021 |
992 |
336.25 |
| Nov 25 2021 |
2764 |
369.09 |
| Nov 25 2021 |
2705 |
329.6 |
| Nov 18 2021 |
992 |
336.25 |
| Nov 18 2021 |
2764 |
369.09 |
| Nov 18 2021 |
2705 |
329.6 |
| Nov 11 2021 |
992 |
336.25 |
| Nov 11 2021 |
2764 |
369.09 |
| Nov 11 2021 |
2705 |
329.6 |
| Nov 04 2021 |
1001 |
336.25 |
| Nov 04 2021 |
2764 |
369.09 |
| Nov 04 2021 |
2714 |
329.6 |
| Oct 28 2021 |
1001 |
336.25 |
| Oct 28 2021 |
2764 |
369.09 |
| Oct 28 2021 |
2714 |
329.6 |
| Oct 21 2021 |
1001 |
336.25 |
| Oct 21 2021 |
2764 |
369.09 |
| Oct 21 2021 |
2714 |
329.6 |
| Oct 14 2021 |
1002 |
336.25 |
| Oct 14 2021 |
2764 |
369.09 |
| Oct 14 2021 |
2715 |
329.6 |
| Oct 07 2021 |
1002 |
336.25 |
| Oct 07 2021 |
2765 |
369.09 |
| Oct 07 2021 |
2715 |
329.6 |
| Sep 30 2021 |
976 |
336.25 |
| Sep 30 2021 |
2736 |
369.09 |
| Sep 30 2021 |
2675 |
329.6 |
| Sep 23 2021 |
960 |
336.25 |
| Sep 23 2021 |
2647 |
369.09 |
| Sep 23 2021 |
2605 |
329.6 |
| Sep 16 2021 |
1135 |
351.48 |
| Sep 16 2021 |
2611 |
369.09 |
| Sep 16 2021 |
2860 |
342.22 |
| Sep 09 2021 |
1136 |
351.48 |
| Sep 09 2021 |
2598 |
369.09 |
| Sep 09 2021 |
2850 |
342.22 |
| Sep 02 2021 |
1118 |
351.48 |
| Sep 02 2021 |
2486 |
369.09 |
| Sep 02 2021 |
2747 |
342.22 |
| Aug 26 2021 |
1083 |
351.48 |
| Aug 26 2021 |
2476 |
369.09 |
| Aug 26 2021 |
2709 |
342.22 |
| Aug 19 2021 |
1052 |
351.48 |
| Aug 19 2021 |
2312 |
369.09 |
| Aug 19 2021 |
2575 |
342.22 |
| Aug 12 2021 |
1228 |
363.54 |
| Aug 12 2021 |
2650 |
386.27 |
| Aug 12 2021 |
2919 |
353.95 |
| Aug 05 2021 |
1159 |
363.54 |
| Aug 05 2021 |
2616 |
386.27 |
| Aug 05 2021 |
2823 |
353.95 |
| Jul 29 2021 |
1130 |
363.54 |
| Jul 29 2021 |
2589 |
386.27 |
| Jul 29 2021 |
2771 |
353.95 |
| Jul 22 2021 |
1078 |
363.54 |
| Jul 22 2021 |
2468 |
386.27 |
| Jul 22 2021 |
2597 |
353.95 |
| Jul 15 2021 |
1109 |
363.54 |
| Jul 15 2021 |
2461 |
386.27 |
| Jul 15 2021 |
2536 |
353.95 |
| Jul 08 2021 |
1085 |
363.54 |
| Jul 08 2021 |
2475 |
386.27 |
| Jul 08 2021 |
2506 |
353.95 |
| Jul 01 2021 |
1088 |
363.54 |
| Jul 01 2021 |
2452 |
386.27 |
| Jul 01 2021 |
2460 |
353.95 |
| Jun 24 2021 |
1196 |
373.55 |
| Jun 24 2021 |
2670 |
393.02 |
| Jun 24 2021 |
2699 |
361.35 |
| Jun 17 2021 |
1148 |
373.55 |
| Jun 17 2021 |
2545 |
393.02 |
| Jun 17 2021 |
2534 |
361.35 |
| Jun 10 2021 |
1087 |
373.55 |
| Jun 10 2021 |
2455 |
393.02 |
| Jun 10 2021 |
2316 |
361.35 |
| Jun 03 2021 |
2226 |
361.35 |
| May 27 2021 |
1223 |
353.07 |
| May 27 2021 |
2734 |
393.02 |
| May 27 2021 |
2181 |
345.31 |
| May 07 2021 |
4549 |
377.97 |
| Apr 30 2021 |
1143 |
386.31 |
| Apr 30 2021 |
443 |
374.6 |
| Apr 30 2021 |
1797 |
409.41 |
| Apr 30 2021 |
1844 |
377.97 |
| Apr 23 2021 |
911 |
386.31 |
| Apr 23 2021 |
1697 |
409.41 |
| Apr 23 2021 |
423 |
374.6 |
| Apr 23 2021 |
1621 |
377.97 |
| Apr 16 2021 |
383 |
374.6 |
| Apr 16 2021 |
2049 |
437.06 |
| Apr 16 2021 |
665 |
386.31 |
| Apr 16 2021 |
2133 |
406.61 |
| Apr 09 2021 |
1609 |
437.06 |
| Apr 09 2021 |
383 |
374.6 |
| Apr 09 2021 |
554 |
381.23 |
| Apr 09 2021 |
1754 |
409.15 |
| Apr 02 2021 |
546 |
381.23 |
| Apr 02 2021 |
1605 |
437.06 |
| Apr 02 2021 |
383 |
374.6 |
| Apr 02 2021 |
1724 |
409.15 |
| Mar 26 2021 |
1432 |
437.06 |
| Mar 26 2021 |
383 |
374.6 |
| Mar 26 2021 |
429 |
381.23 |
| Mar 26 2021 |
1561 |
409.15 |
| Mar 19 2021 |
332 |
374.6 |
| Mar 19 2021 |
1239 |
437.06 |
| Mar 19 2021 |
428 |
381.23 |
| Mar 19 2021 |
1388 |
409.15 |
| Mar 12 2021 |
383 |
381.23 |
| Mar 12 2021 |
1128 |
437.06 |
| Mar 12 2021 |
311 |
374.6 |
| Mar 12 2021 |
1264 |
409.15 |
| Mar 05 2021 |
1673 |
437.06 |
| Mar 05 2021 |
399 |
374.6 |
| Mar 05 2021 |
617 |
381.23 |
| Mar 05 2021 |
1815 |
409.15 |
| Feb 26 2021 |
2014 |
437.06 |
| Feb 26 2021 |
474 |
374.6 |
| Feb 26 2021 |
866 |
389.35 |
| Feb 26 2021 |
2047 |
408.43 |
| Feb 19 2021 |
2123 |
437.06 |
| Feb 19 2021 |
481 |
374.6 |
| Feb 19 2021 |
1875 |
421.64 |
| Feb 19 2021 |
1846 |
396.9 |
| Feb 12 2021 |
2037 |
421.64 |
| Feb 12 2021 |
2315 |
437.06 |
| Feb 12 2021 |
596 |
374.6 |
| Feb 12 2021 |
1983 |
396.9 |
| Feb 05 2021 |
2542 |
439.04 |
| Feb 05 2021 |
621 |
374.6 |
| Feb 05 2021 |
2142 |
421.64 |
| Feb 05 2021 |
1841 |
390.76 |
| Jan 29 2021 |
2437 |
434.39 |
| Jan 29 2021 |
620 |
374.6 |
| Jan 29 2021 |
2208 |
421.64 |
| Jan 29 2021 |
1816 |
389.54 |
| Jan 22 2021 |
2273 |
421.64 |
| Jan 22 2021 |
625 |
374.6 |
| Jan 22 2021 |
2482 |
434.39 |
| Jan 22 2021 |
1852 |
389.54 |
| Jan 15 2021 |
625 |
374.6 |
| Jan 15 2021 |
2537 |
434.39 |
| Jan 15 2021 |
2273 |
421.64 |
| Jan 15 2021 |
1890 |
389.54 |
| Jan 08 2021 |
625 |
374.6 |
| Jan 08 2021 |
2537 |
434.39 |
| Jan 08 2021 |
2273 |
421.64 |
| Jan 08 2021 |
1888 |
389.54 |
| Jan 01 2021 |
2524 |
434.39 |
| Jan 01 2021 |
625 |
374.6 |
| Jan 01 2021 |
2273 |
421.64 |
| Jan 01 2021 |
1868 |
389.54 |
| Dec 25 2020 |
2273 |
421.64 |
| Dec 25 2020 |
625 |
374.6 |
| Dec 25 2020 |
2524 |
434.39 |
| Dec 25 2020 |
1868 |
389.54 |
| Dec 18 2020 |
2524 |
434.39 |
| Dec 18 2020 |
610 |
374.6 |
| Dec 18 2020 |
2273 |
421.64 |
| Dec 18 2020 |
1868 |
389.54 |
| Dec 11 2020 |
610 |
374.6 |
| Dec 11 2020 |
2524 |
434.39 |
| Dec 11 2020 |
2273 |
421.64 |
| Dec 11 2020 |
1867 |
389.54 |
| Dec 04 2020 |
1867 |
415.42 |
| Dec 04 2020 |
610 |
374.6 |
| Dec 04 2020 |
2273 |
421.64 |
| Dec 04 2020 |
1857 |
389.54 |
| Nov 27 2020 |
1867 |
415.42 |
| Nov 27 2020 |
610 |
374.6 |
| Nov 27 2020 |
2273 |
421.64 |
| Nov 27 2020 |
1857 |
389.54 |
| Nov 20 2020 |
1867 |
415.42 |
| Nov 20 2020 |
610 |
374.6 |
| Nov 20 2020 |
2273 |
421.64 |
| Nov 20 2020 |
1857 |
389.54 |
| Nov 13 2020 |
610 |
374.6 |
| Nov 13 2020 |
1867 |
415.42 |
| Nov 13 2020 |
2273 |
421.64 |
| Nov 13 2020 |
1857 |
389.54 |
| Nov 06 2020 |
2273 |
421.64 |
| Nov 06 2020 |
1867 |
415.42 |
| Nov 06 2020 |
610 |
374.6 |
| Nov 06 2020 |
1890 |
389.54 |
| Oct 30 2020 |
608 |
374.6 |
| Oct 30 2020 |
1863 |
415.42 |
| Oct 30 2020 |
2267 |
421.64 |
| Oct 30 2020 |
1845 |
389.54 |
| Oct 23 2020 |
1863 |
415.42 |
| Oct 23 2020 |
609 |
374.6 |
| Oct 23 2020 |
2175 |
421.64 |
| Oct 23 2020 |
1827 |
389.54 |
| Oct 16 2020 |
2183 |
421.64 |
| Oct 16 2020 |
1850 |
415.42 |
| Oct 16 2020 |
582 |
374.6 |
| Oct 16 2020 |
1835 |
389.54 |
| Oct 09 2020 |
1825 |
415.42 |
| Oct 09 2020 |
582 |
374.6 |
| Oct 09 2020 |
2186 |
421.64 |
| Oct 09 2020 |
1827 |
389.54 |
| Oct 02 2020 |
2472 |
433.01 |
| Oct 02 2020 |
2236 |
432.61 |
| Oct 02 2020 |
2824 |
416.44 |
| Sep 25 2020 |
2442 |
433.01 |
| Sep 25 2020 |
2273 |
432.61 |
| Sep 25 2020 |
2862 |
416.44 |
| Sep 18 2020 |
2289 |
432.61 |
| Sep 18 2020 |
2453 |
433.01 |
| Sep 18 2020 |
2864 |
416.44 |
| Sep 11 2020 |
2324 |
432.61 |
| Sep 11 2020 |
2321 |
433.01 |
| Sep 11 2020 |
2694 |
416.44 |
| Sep 04 2020 |
2473 |
432.61 |
| Sep 04 2020 |
2670 |
433.01 |
| Sep 04 2020 |
3049 |
416.44 |
| Aug 28 2020 |
2875 |
433.01 |
| Aug 28 2020 |
2786 |
432.61 |
| Aug 28 2020 |
3325 |
416.44 |
| Aug 21 2020 |
3003 |
432.61 |
| Aug 21 2020 |
3065 |
433.01 |
| Aug 21 2020 |
3625 |
416.44 |
| Aug 14 2020 |
3106 |
432.61 |
| Aug 14 2020 |
3140 |
433.01 |
| Aug 14 2020 |
3719 |
416.44 |
| Aug 07 2020 |
3392 |
433.01 |
| Aug 07 2020 |
3343 |
432.61 |
| Aug 07 2020 |
4014 |
416.44 |
| Jul 31 2020 |
3601 |
432.61 |
| Jul 31 2020 |
3594 |
433.01 |
| Jul 31 2020 |
4250 |
416.44 |
| Jul 24 2020 |
3912 |
432.61 |
| Jul 24 2020 |
3749 |
433.01 |
| Jul 24 2020 |
4544 |
416.44 |
| Jul 17 2020 |
4262 |
432.61 |
| Jul 17 2020 |
4051 |
433.01 |
| Jul 17 2020 |
4784 |
416.44 |
| Jul 10 2020 |
4222 |
433.01 |
| Jul 10 2020 |
4627 |
432.61 |
| Jul 10 2020 |
5046 |
416.44 |
| Jul 03 2020 |
4679 |
432.61 |
| Jul 03 2020 |
5261 |
448.58 |
| Jul 03 2020 |
6341 |
431.2 |
| Jun 26 2020 |
5013 |
432.61 |
| Jun 26 2020 |
5518 |
448.58 |
| Jun 26 2020 |
6691 |
431.2 |
| Jun 19 2020 |
5172 |
432.61 |
| Jun 19 2020 |
5697 |
449.32 |
| Jun 19 2020 |
7047 |
431.64 |
| Jun 12 2020 |
5344 |
432.61 |
| Jun 12 2020 |
5947 |
449.32 |
| Jun 12 2020 |
7244 |
431.64 |
| Jun 05 2020 |
5549 |
432.61 |
| Jun 05 2020 |
6065 |
449.32 |
| Jun 05 2020 |
7473 |
431.64 |
| May 29 2020 |
5779 |
432.61 |
| May 29 2020 |
6285 |
449.32 |
| May 29 2020 |
7717 |
431.64 |
| May 22 2020 |
6533 |
449.32 |
| May 22 2020 |
6006 |
432.61 |
| May 22 2020 |
8009 |
431.64 |
| May 15 2020 |
6139 |
432.61 |
| May 15 2020 |
6836 |
449.32 |
| May 15 2020 |
8275 |
431.64 |
| May 08 2020 |
6264 |
432.61 |
| May 08 2020 |
6991 |
449.32 |
| May 08 2020 |
8462 |
431.64 |
| May 01 2020 |
7363 |
449.32 |
| May 01 2020 |
6584 |
432.61 |
| May 01 2020 |
8948 |
431.64 |
| Apr 24 2020 |
6810 |
432.61 |
| Apr 24 2020 |
7657 |
449.32 |
| Apr 24 2020 |
9512 |
431.64 |
| Apr 17 2020 |
7957 |
449.32 |
| Apr 17 2020 |
6849 |
432.61 |
| Apr 17 2020 |
9746 |
431.64 |
| Apr 10 2020 |
8176 |
449.32 |
| Apr 10 2020 |
7003 |
432.61 |
| Apr 10 2020 |
9962 |
431.64 |
| Apr 03 2020 |
7168 |
432.61 |
| Apr 03 2020 |
8505 |
449.32 |
| Apr 03 2020 |
10250 |
431.64 |
| Mar 27 2020 |
7342 |
432.61 |
| Mar 27 2020 |
8837 |
449.32 |
| Mar 27 2020 |
10554 |
431.64 |
| Mar 20 2020 |
7440 |
432.61 |
| Mar 20 2020 |
8986 |
449.32 |
| Mar 20 2020 |
10694 |
431.64 |
| Mar 13 2020 |
9156 |
449.32 |
| Mar 13 2020 |
7493 |
432.61 |
| Mar 13 2020 |
10839 |
431.64 |
| Mar 06 2020 |
7543 |
432.61 |
| Mar 06 2020 |
9321 |
449.32 |
| Mar 06 2020 |
10939 |
431.64 |
| Feb 28 2020 |
7526 |
432.61 |
| Feb 28 2020 |
11444 |
471.19 |
| Feb 28 2020 |
13214 |
448.04 |
| Feb 21 2020 |
7426 |
432.61 |
| Feb 21 2020 |
10985 |
432.61 |
| Feb 14 2020 |
7456 |
432.61 |
| Feb 14 2020 |
11016 |
432.61 |
