| Mar 07 2024 |
6773 |
486.4 |
| Mar 07 2024 |
12858 |
486.4 |
| Feb 29 2024 |
6783 |
486.4 |
| Feb 29 2024 |
12850 |
486.4 |
| Feb 22 2024 |
6766 |
486.4 |
| Feb 22 2024 |
12875 |
486.4 |
| Feb 15 2024 |
6763 |
486.4 |
| Feb 15 2024 |
12807 |
486.4 |
| Feb 08 2024 |
8320 |
530.27 |
| Feb 08 2024 |
15538 |
530.27 |
| Feb 01 2024 |
8341 |
530.27 |
| Feb 01 2024 |
15485 |
530.27 |
| Jan 25 2024 |
8315 |
530.27 |
| Jan 25 2024 |
15381 |
530.27 |
| Jan 18 2024 |
8300 |
530.27 |
| Jan 18 2024 |
15383 |
530.27 |
| Jan 11 2024 |
8294 |
530.27 |
| Jan 11 2024 |
15376 |
530.27 |
| Jan 04 2024 |
8301 |
530.27 |
| Jan 04 2024 |
14980 |
530.27 |
| Dec 28 2023 |
8297 |
530.27 |
| Dec 28 2023 |
14952 |
530.27 |
| Dec 21 2023 |
8297 |
530.27 |
| Dec 21 2023 |
14952 |
530.27 |
| Dec 14 2023 |
8293 |
530.27 |
| Dec 14 2023 |
14922 |
530.27 |
| Dec 07 2023 |
8294 |
530.27 |
| Dec 07 2023 |
14922 |
530.27 |
| Nov 30 2023 |
8295 |
530.27 |
| Nov 30 2023 |
14923 |
530.27 |
| Nov 23 2023 |
8295 |
530.27 |
| Nov 23 2023 |
14898 |
530.27 |
| Nov 16 2023 |
8233 |
530.27 |
| Nov 16 2023 |
14768 |
530.27 |
| Nov 09 2023 |
8229 |
530.27 |
| Nov 09 2023 |
14663 |
530.27 |
| Nov 02 2023 |
8229 |
530.27 |
| Nov 02 2023 |
14657 |
530.27 |
| Oct 26 2023 |
8226 |
530.27 |
| Oct 26 2023 |
14654 |
530.27 |
| Oct 19 2023 |
8208 |
530.27 |
| Oct 19 2023 |
14597 |
530.27 |
| Oct 12 2023 |
8204 |
530.27 |
| Oct 12 2023 |
14532 |
530.27 |
| Oct 05 2023 |
8230 |
530.27 |
| Oct 05 2023 |
14196 |
530.27 |
| Sep 28 2023 |
8212 |
530.27 |
| Sep 28 2023 |
14046 |
530.27 |
| Sep 21 2023 |
8118 |
530.27 |
| Sep 21 2023 |
13975 |
530.27 |
| Sep 14 2023 |
8150 |
530.27 |
| Sep 14 2023 |
14137 |
530.27 |
| Sep 07 2023 |
8286 |
530.27 |
| Sep 07 2023 |
14393 |
530.27 |
| Aug 31 2023 |
8279 |
530.27 |
| Aug 31 2023 |
14464 |
530.27 |
| Aug 24 2023 |
8279 |
530.27 |
| Aug 24 2023 |
14228 |
530.27 |
| Aug 17 2023 |
8422 |
530.27 |
| Aug 17 2023 |
14355 |
530.27 |
| Aug 10 2023 |
8530 |
530.27 |
| Aug 10 2023 |
14351 |
530.27 |
| Aug 03 2023 |
8473 |
530.27 |
| Aug 03 2023 |
14320 |
530.27 |
| Jul 27 2023 |
8570 |
530.27 |
| Jul 27 2023 |
14368 |
530.27 |
| Jul 20 2023 |
8814 |
530.27 |
| Jul 20 2023 |
13964 |
530.27 |
| Jul 13 2023 |
8869 |
530.27 |
| Jul 13 2023 |
13995 |
530.27 |
| Jul 06 2023 |
8938 |
530.27 |
| Jul 06 2023 |
14011 |
530.27 |
| Jun 29 2023 |
8999 |
530.27 |
| Jun 29 2023 |
14062 |
530.27 |
| Jun 22 2023 |
9040 |
530.27 |
| Jun 22 2023 |
14089 |
530.27 |
| Jun 15 2023 |
9113 |
530.27 |
| Jun 15 2023 |
13907 |
530.27 |
| Jun 08 2023 |
9123 |
530.27 |
| Jun 08 2023 |
13905 |
530.27 |
| Jun 01 2023 |
9133 |
530.27 |
| Jun 01 2023 |
13969 |
530.27 |
| May 25 2023 |
9142 |
530.27 |
| May 25 2023 |
13456 |
530.27 |
| May 18 2023 |
9144 |
530.27 |
| May 18 2023 |
13511 |
530.27 |
| May 11 2023 |
9091 |
530.27 |
| May 11 2023 |
13524 |
530.27 |
| May 04 2023 |
8956 |
530.27 |
| May 04 2023 |
13255 |
530.27 |
| Apr 27 2023 |
8917 |
530.27 |
| Apr 27 2023 |
13106 |
530.27 |
| Apr 20 2023 |
8863 |
530.27 |
| Apr 20 2023 |
13120 |
530.27 |
| Apr 13 2023 |
8844 |
530.27 |
| Apr 13 2023 |
13120 |
530.27 |
| Apr 06 2023 |
8865 |
530.27 |
| Apr 06 2023 |
12798 |
530.27 |
| Mar 30 2023 |
8805 |
530.27 |
| Mar 30 2023 |
12434 |
530.27 |
| Mar 23 2023 |
8802 |
530.27 |
| Mar 23 2023 |
12422 |
530.27 |
| Mar 16 2023 |
8757 |
530.27 |
| Mar 16 2023 |
12345 |
530.27 |
| Mar 09 2023 |
8764 |
530.27 |
| Mar 09 2023 |
12287 |
530.27 |
| Mar 02 2023 |
8655 |
530.27 |
| Mar 02 2023 |
12220 |
530.27 |
| Feb 23 2023 |
8652 |
530.27 |
| Feb 23 2023 |
12248 |
530.27 |
| Feb 16 2023 |
8642 |
530.27 |
| Feb 16 2023 |
12222 |
530.27 |
| Feb 09 2023 |
8637 |
530.27 |
| Feb 09 2023 |
12121 |
530.27 |
| Feb 02 2023 |
8616 |
530.27 |
| Feb 02 2023 |
12067 |
530.27 |
| Jan 26 2023 |
8577 |
530.27 |
| Jan 26 2023 |
11944 |
530.27 |
| Jan 19 2023 |
8541 |
530.27 |
| Jan 19 2023 |
11905 |
530.27 |
| Jan 12 2023 |
8524 |
530.27 |
| Jan 12 2023 |
11890 |
530.27 |
| Jan 05 2023 |
8524 |
530.27 |
| Jan 05 2023 |
11921 |
530.27 |
| Dec 29 2022 |
8525 |
530.27 |
| Dec 29 2022 |
11922 |
530.27 |
| Dec 22 2022 |
8525 |
530.27 |
| Dec 22 2022 |
11922 |
530.27 |
| Dec 15 2022 |
8524 |
530.27 |
| Dec 15 2022 |
11924 |
530.27 |
| Dec 08 2022 |
8527 |
530.27 |
| Dec 08 2022 |
11928 |
530.27 |
| Dec 01 2022 |
8527 |
530.27 |
| Dec 01 2022 |
11928 |
530.27 |
| Nov 24 2022 |
8527 |
530.27 |
| Nov 24 2022 |
11937 |
530.27 |
| Nov 17 2022 |
8509 |
530.27 |
| Nov 17 2022 |
11914 |
530.27 |
| Nov 10 2022 |
8510 |
530.27 |
| Nov 10 2022 |
11914 |
530.27 |
| Nov 03 2022 |
8508 |
530.27 |
| Nov 03 2022 |
11878 |
530.27 |
| Oct 27 2022 |
8504 |
530.27 |
| Oct 27 2022 |
11873 |
530.27 |
| Oct 20 2022 |
8508 |
530.27 |
| Oct 20 2022 |
11950 |
530.27 |
| Oct 13 2022 |
8508 |
530.27 |
| Oct 13 2022 |
11851 |
530.27 |
| Oct 06 2022 |
8534 |
530.27 |
| Oct 06 2022 |
11809 |
530.27 |
| Sep 29 2022 |
8554 |
530.27 |
| Sep 29 2022 |
11798 |
530.27 |
| Sep 22 2022 |
8527 |
530.27 |
| Sep 22 2022 |
11747 |
530.27 |
| Sep 15 2022 |
8521 |
530.27 |
| Sep 15 2022 |
11805 |
530.27 |
| Sep 08 2022 |
8490 |
530.27 |
| Sep 08 2022 |
11873 |
530.27 |
| Sep 01 2022 |
8403 |
530.27 |
| Sep 01 2022 |
11887 |
530.27 |
| Aug 25 2022 |
8373 |
530.27 |
| Aug 25 2022 |
11850 |
530.27 |
| Aug 18 2022 |
8382 |
530.27 |
| Aug 18 2022 |
11861 |
530.27 |
| Aug 11 2022 |
8355 |
530.27 |
| Aug 11 2022 |
11757 |
530.27 |
| Aug 04 2022 |
8350 |
530.27 |
| Aug 04 2022 |
11755 |
530.27 |
| Jul 28 2022 |
8252 |
530.27 |
| Jul 28 2022 |
11618 |
530.27 |
| Jul 21 2022 |
8198 |
530.27 |
| Jul 21 2022 |
11544 |
530.27 |
| Jul 14 2022 |
8207 |
530.27 |
| Jul 14 2022 |
11526 |
530.27 |
| Jul 07 2022 |
8161 |
530.27 |
| Jul 07 2022 |
11319 |
530.27 |
| Jun 30 2022 |
8155 |
530.27 |
| Jun 30 2022 |
11305 |
530.27 |
| Jun 23 2022 |
8196 |
530.27 |
| Jun 23 2022 |
11307 |
530.27 |
| Jun 16 2022 |
8148 |
530.27 |
| Jun 16 2022 |
11272 |
530.27 |
| Jun 09 2022 |
8115 |
530.27 |
| Jun 09 2022 |
11366 |
530.27 |
| Jun 02 2022 |
8023 |
530.27 |
| Jun 02 2022 |
11335 |
530.27 |
| May 26 2022 |
7955 |
530.27 |
| May 26 2022 |
11271 |
530.27 |
| May 19 2022 |
7812 |
530.27 |
| May 19 2022 |
11214 |
530.27 |
| May 12 2022 |
7791 |
530.27 |
| May 12 2022 |
11160 |
530.27 |
| May 05 2022 |
7662 |
530.27 |
| May 05 2022 |
10735 |
530.27 |
| Apr 28 2022 |
7616 |
530.27 |
| Apr 28 2022 |
10878 |
530.27 |
| Apr 21 2022 |
7354 |
530.27 |
| Apr 21 2022 |
10319 |
530.27 |
| Apr 14 2022 |
7299 |
530.27 |
| Apr 14 2022 |
10274 |
530.27 |
| Feb 24 2022 |
6824 |
515.21 |
| Feb 24 2022 |
9348 |
515.21 |
| Feb 17 2022 |
6676 |
515.21 |
| Feb 17 2022 |
8534 |
515.21 |
| Feb 10 2022 |
6723 |
515.21 |
| Feb 10 2022 |
8460 |
515.21 |
| Feb 03 2022 |
6847 |
515.21 |
| Feb 03 2022 |
8588 |
515.21 |
| Jan 27 2022 |
6865 |
515.05 |
| Jan 27 2022 |
8636 |
515.05 |
| Jan 20 2022 |
6876 |
515.05 |
| Jan 20 2022 |
8655 |
515.05 |
| Jan 13 2022 |
6911 |
515.05 |
| Jan 13 2022 |
8697 |
515.05 |
| Jan 06 2022 |
6912 |
515.05 |
| Jan 06 2022 |
8698 |
515.05 |
| Dec 30 2021 |
6918 |
515.05 |
| Dec 30 2021 |
8713 |
515.05 |
| Dec 23 2021 |
6918 |
515.05 |
| Dec 23 2021 |
8713 |
515.05 |
| Dec 16 2021 |
6918 |
515.05 |
| Dec 16 2021 |
8713 |
515.05 |
| Dec 09 2021 |
6918 |
515.05 |
| Dec 09 2021 |
8713 |
515.05 |
| Dec 02 2021 |
6916 |
515.05 |
| Dec 02 2021 |
8718 |
515.05 |
| Nov 25 2021 |
6916 |
515.05 |
| Nov 25 2021 |
8718 |
515.05 |
| Nov 18 2021 |
6917 |
515.05 |
| Nov 18 2021 |
8719 |
515.05 |
| Nov 11 2021 |
6917 |
515.05 |
| Nov 11 2021 |
8720 |
515.05 |
| Nov 04 2021 |
6917 |
515.05 |
| Nov 04 2021 |
8796 |
515.05 |
| Oct 28 2021 |
6917 |
515.05 |
| Oct 28 2021 |
8796 |
515.05 |
| Oct 21 2021 |
6916 |
515.05 |
| Oct 21 2021 |
8824 |
515.05 |
| Oct 14 2021 |
6917 |
515.05 |
| Oct 14 2021 |
8838 |
515.05 |
| Oct 07 2021 |
6920 |
515.05 |
| Oct 07 2021 |
8861 |
515.05 |
| Sep 30 2021 |
6853 |
515.05 |
| Sep 30 2021 |
8814 |
515.05 |
| Sep 23 2021 |
6735 |
515.05 |
| Sep 23 2021 |
8736 |
515.05 |
| Sep 16 2021 |
6713 |
515.05 |
| Sep 16 2021 |
8681 |
515.05 |
| Sep 09 2021 |
6688 |
515.05 |
| Sep 09 2021 |
8739 |
515.05 |
| Sep 02 2021 |
6609 |
515.05 |
| Sep 02 2021 |
8891 |
515.05 |
| Aug 26 2021 |
6701 |
515.05 |
| Aug 26 2021 |
8817 |
515.05 |
| Aug 19 2021 |
6764 |
515.05 |
| Aug 19 2021 |
9019 |
515.05 |
| Aug 12 2021 |
6816 |
515.05 |
| Aug 12 2021 |
9168 |
515.05 |
| Aug 05 2021 |
6837 |
515.05 |
| Aug 05 2021 |
9181 |
515.05 |
| Jul 29 2021 |
6845 |
515.05 |
| Jul 29 2021 |
9310 |
515.05 |
| Jul 22 2021 |
6773 |
515.05 |
| Jul 22 2021 |
9213 |
515.05 |
| Jul 15 2021 |
6739 |
515.05 |
| Jul 15 2021 |
9267 |
515.05 |
| Jul 08 2021 |
6863 |
515.05 |
| Jul 08 2021 |
9333 |
515.05 |
| Jul 01 2021 |
6855 |
515.05 |
| Jul 01 2021 |
9286 |
515.05 |
| Jun 24 2021 |
6873 |
515.05 |
| Jun 24 2021 |
9235 |
515.05 |
| Jun 17 2021 |
6722 |
515.05 |
| Jun 17 2021 |
9131 |
515.05 |
| Jun 10 2021 |
6717 |
515.05 |
| Jun 10 2021 |
8751 |
515.05 |
| Jun 03 2021 |
8527 |
515.05 |
| May 27 2021 |
5940 |
515.05 |
| May 27 2021 |
7610 |
515.05 |
| May 07 2021 |
20277 |
515.05 |
| Feb 26 2021 |
3565 |
515.21 |
| Feb 26 2021 |
5689 |
515.21 |
| Feb 19 2021 |
3788 |
515.21 |
| Feb 19 2021 |
6447 |
515.21 |
| Feb 12 2021 |
4109 |
515.21 |
| Feb 12 2021 |
6849 |
515.21 |
| Feb 05 2021 |
4503 |
515.21 |
| Feb 05 2021 |
7292 |
515.21 |
| Jan 29 2021 |
4649 |
515.05 |
| Jan 29 2021 |
7504 |
515.05 |
| Jan 22 2021 |
4748 |
515.05 |
| Jan 22 2021 |
7656 |
515.05 |
| Jan 15 2021 |
4938 |
515.05 |
| Jan 15 2021 |
7809 |
515.05 |
| Jan 08 2021 |
4938 |
515.05 |
| Jan 08 2021 |
7779 |
515.05 |
| Jan 01 2021 |
4920 |
515.05 |
| Jan 01 2021 |
7735 |
515.05 |
| Dec 25 2020 |
4920 |
515.05 |
| Dec 25 2020 |
7735 |
515.05 |
| Dec 18 2020 |
4920 |
515.05 |
| Dec 18 2020 |
7735 |
515.05 |
| Dec 11 2020 |
4920 |
515.05 |
| Dec 11 2020 |
7715 |
515.05 |
| Dec 04 2020 |
4866 |
515.05 |
| Dec 04 2020 |
7673 |
515.05 |
| Nov 27 2020 |
4866 |
515.05 |
| Nov 27 2020 |
7673 |
515.05 |
| Nov 20 2020 |
4866 |
515.05 |
| Nov 20 2020 |
7673 |
515.05 |
| Nov 13 2020 |
4866 |
515.05 |
| Nov 13 2020 |
7673 |
515.05 |
| Nov 06 2020 |
4866 |
515.05 |
| Nov 06 2020 |
7775 |
515.05 |
| Oct 30 2020 |
4857 |
515.05 |
| Oct 30 2020 |
7696 |
515.05 |
| Oct 23 2020 |
4857 |
515.05 |
| Oct 23 2020 |
7611 |
515.05 |
| Oct 16 2020 |
4827 |
515.05 |
| Oct 16 2020 |
7631 |
515.05 |
| Oct 09 2020 |
4784 |
515.05 |
| Oct 09 2020 |
7586 |
515.05 |
| Oct 02 2020 |
4491 |
515.05 |
| Oct 02 2020 |
7257 |
515.05 |
| Sep 25 2020 |
4556 |
515.05 |
| Sep 25 2020 |
7300 |
515.05 |
| Sep 18 2020 |
4589 |
515.05 |
| Sep 18 2020 |
7345 |
515.05 |
| Sep 11 2020 |
4629 |
513.3 |
| Sep 11 2020 |
7034 |
513.3 |
| Sep 04 2020 |
4931 |
513.3 |
| Sep 04 2020 |
7811 |
513.3 |
| Aug 28 2020 |
5434 |
513.3 |
| Aug 28 2020 |
8334 |
513.3 |
| Aug 21 2020 |
5810 |
513.3 |
| Aug 21 2020 |
9005 |
513.3 |
| Aug 14 2020 |
6061 |
513.3 |
| Aug 14 2020 |
9434 |
513.3 |
| Aug 07 2020 |
6570 |
513.3 |
| Aug 07 2020 |
10106 |
513.3 |
| Jul 31 2020 |
7114 |
513.3 |
| Jul 31 2020 |
10750 |
513.3 |
| Jul 24 2020 |
7695 |
513.3 |
| Jul 24 2020 |
11457 |
513.3 |
| Jul 17 2020 |
8328 |
513.3 |
| Jul 17 2020 |
11992 |
513.3 |
| Jul 10 2020 |
9086 |
513.3 |
| Jul 10 2020 |
12749 |
513.3 |
| Jul 03 2020 |
9224 |
513.3 |
| Jul 03 2020 |
12926 |
513.3 |
| Jun 26 2020 |
9837 |
513.3 |
| Jun 26 2020 |
13546 |
513.3 |
| Jun 19 2020 |
10119 |
513.3 |
| Jun 19 2020 |
14045 |
513.3 |
| Jun 12 2020 |
10497 |
513.3 |
| Jun 12 2020 |
14556 |
513.3 |
| Jun 05 2020 |
10989 |
513.3 |
| Jun 05 2020 |
15046 |
513.3 |
| May 29 2020 |
11368 |
513.3 |
| May 29 2020 |
15507 |
513.3 |
| May 22 2020 |
11811 |
513.3 |
| May 22 2020 |
15964 |
513.3 |
| May 15 2020 |
12093 |
513.3 |
| May 15 2020 |
16472 |
513.3 |
| May 08 2020 |
12372 |
513.3 |
| May 08 2020 |
16869 |
513.3 |
| May 01 2020 |
12980 |
513.3 |
| May 01 2020 |
17621 |
513.3 |
| Apr 24 2020 |
13444 |
513.3 |
| Apr 24 2020 |
18855 |
513.3 |
| Apr 17 2020 |
13535 |
513.3 |
| Apr 17 2020 |
19236 |
513.3 |
| Apr 10 2020 |
13842 |
513.3 |
| Apr 10 2020 |
19664 |
513.3 |
| Apr 03 2020 |
14153 |
513.3 |
| Apr 03 2020 |
20166 |
513.3 |
| Mar 27 2020 |
14506 |
513.3 |
| Mar 27 2020 |
20695 |
513.3 |
| Mar 20 2020 |
14722 |
513.3 |
| Mar 20 2020 |
20979 |
513.3 |
| Mar 13 2020 |
14950 |
514.89 |
| Mar 13 2020 |
21448 |
514.89 |
| Mar 06 2020 |
15061 |
514.89 |
| Mar 06 2020 |
21660 |
514.89 |
| Feb 28 2020 |
15038 |
514.89 |
| Feb 28 2020 |
21640 |
514.89 |
| Feb 21 2020 |
14898 |
514.89 |
| Feb 21 2020 |
21461 |
514.89 |
| Feb 14 2020 |
14948 |
514.89 |
| Feb 14 2020 |
21511 |
514.89 |
