| Apr 21 2026 |
785 |
305.32 |
| Apr 21 2026 |
962 |
305.32 |
| Apr 14 2026 |
765 |
305.32 |
| Apr 14 2026 |
1004 |
305.32 |
| Apr 07 2026 |
692 |
305.32 |
| Apr 07 2026 |
974 |
305.32 |
| Mar 31 2026 |
687 |
305.32 |
| Mar 31 2026 |
947 |
305.32 |
| Mar 24 2026 |
691 |
305.32 |
| Mar 24 2026 |
941 |
305.32 |
| Mar 17 2026 |
686 |
305.32 |
| Mar 17 2026 |
943 |
305.32 |
| Mar 10 2026 |
671 |
305.32 |
| Mar 10 2026 |
924 |
305.32 |
| Mar 03 2026 |
667 |
305.32 |
| Mar 03 2026 |
2228 |
373.84 |
| Mar 03 2026 |
1701 |
339.58 |
| Feb 24 2026 |
657 |
305.32 |
| Feb 24 2026 |
2213 |
373.84 |
| Feb 24 2026 |
1705 |
339.58 |
| Feb 17 2026 |
644 |
305.32 |
| Feb 17 2026 |
2196 |
373.84 |
| Feb 17 2026 |
1623 |
339.58 |
| Feb 10 2026 |
634 |
305.32 |
| Feb 10 2026 |
2179 |
373.84 |
| Feb 10 2026 |
1646 |
339.58 |
| Feb 03 2026 |
634 |
305.32 |
| Feb 03 2026 |
2184 |
373.84 |
| Feb 03 2026 |
1655 |
339.58 |
| Jan 27 2026 |
631 |
305.32 |
| Jan 27 2026 |
2170 |
373.84 |
| Jan 27 2026 |
1644 |
339.58 |
| Jan 20 2026 |
646 |
305.32 |
| Jan 20 2026 |
2154 |
373.84 |
| Jan 20 2026 |
1640 |
339.58 |
| Jan 13 2026 |
646 |
305.32 |
| Jan 13 2026 |
2153 |
373.84 |
| Jan 13 2026 |
1641 |
339.58 |
| Jan 06 2026 |
646 |
305.32 |
| Jan 06 2026 |
2152 |
373.84 |
| Jan 06 2026 |
1640 |
339.58 |
| Dec 30 2025 |
646 |
305.32 |
| Dec 30 2025 |
2149 |
373.84 |
| Dec 30 2025 |
1641 |
339.58 |
| Dec 23 2025 |
650 |
305.32 |
| Dec 23 2025 |
2149 |
373.84 |
| Dec 23 2025 |
1636 |
339.58 |
| Dec 16 2025 |
646 |
305.32 |
| Dec 16 2025 |
2149 |
373.84 |
| Dec 16 2025 |
1639 |
339.58 |
| Dec 09 2025 |
646 |
305.32 |
| Dec 09 2025 |
2149 |
373.84 |
| Dec 09 2025 |
1639 |
339.58 |
| Dec 02 2025 |
646 |
305.32 |
| Dec 02 2025 |
2150 |
373.84 |
| Dec 02 2025 |
1639 |
339.58 |
| Nov 25 2025 |
646 |
305.32 |
| Nov 25 2025 |
2150 |
373.84 |
| Nov 25 2025 |
1639 |
339.58 |
| Nov 18 2025 |
646 |
305.32 |
| Nov 18 2025 |
2150 |
373.84 |
| Nov 18 2025 |
1639 |
339.58 |
| Nov 11 2025 |
646 |
305.32 |
| Nov 11 2025 |
2138 |
373.84 |
| Nov 11 2025 |
1634 |
339.58 |
| Nov 04 2025 |
646 |
305.32 |
| Nov 04 2025 |
2138 |
373.84 |
| Nov 04 2025 |
1634 |
339.58 |
| Oct 28 2025 |
644 |
305.32 |
| Oct 28 2025 |
2139 |
373.84 |
| Oct 28 2025 |
1644 |
339.58 |
| Oct 21 2025 |
682 |
305.32 |
| Oct 21 2025 |
2139 |
373.84 |
| Oct 21 2025 |
1741 |
339.58 |
| Oct 14 2025 |
682 |
305.32 |
| Oct 14 2025 |
2149 |
373.84 |
| Oct 14 2025 |
1718 |
339.58 |
| Oct 07 2025 |
668 |
305.32 |
| Oct 07 2025 |
2151 |
373.84 |
| Oct 07 2025 |
1682 |
339.58 |
| Sep 30 2025 |
675 |
305.32 |
| Sep 30 2025 |
2147 |
373.84 |
| Sep 30 2025 |
1690 |
339.58 |
| Sep 23 2025 |
677 |
305.32 |
| Sep 23 2025 |
2149 |
373.84 |
| Sep 23 2025 |
1692 |
339.58 |
| Sep 16 2025 |
676 |
305.32 |
| Sep 16 2025 |
2047 |
373.84 |
| Sep 16 2025 |
1609 |
339.58 |
| Sep 09 2025 |
593 |
305.32 |
| Sep 09 2025 |
2061 |
373.84 |
| Sep 09 2025 |
1536 |
339.58 |
| Sep 02 2025 |
605 |
305.32 |
| Sep 02 2025 |
2071 |
373.84 |
| Sep 02 2025 |
1559 |
339.58 |
| Aug 26 2025 |
623 |
305.32 |
| Aug 26 2025 |
2069 |
373.84 |
| Aug 26 2025 |
1599 |
339.58 |
| Aug 19 2025 |
577 |
305.32 |
| Aug 19 2025 |
2078 |
373.84 |
| Aug 19 2025 |
1524 |
339.58 |
| Aug 12 2025 |
577 |
305.32 |
| Aug 12 2025 |
4062 |
373.84 |
| Aug 12 2025 |
3178 |
339.58 |
| Aug 05 2025 |
569 |
305.32 |
| Aug 05 2025 |
4052 |
373.84 |
| Aug 05 2025 |
3195 |
339.58 |
| Jul 29 2025 |
570 |
305.32 |
| Jul 29 2025 |
4090 |
373.84 |
| Jul 29 2025 |
3253 |
339.58 |
| Jul 22 2025 |
572 |
305.32 |
| Jul 22 2025 |
4063 |
373.84 |
| Jul 22 2025 |
3249 |
339.58 |
| Jul 15 2025 |
573 |
305.32 |
| Jul 15 2025 |
4010 |
373.84 |
| Jul 15 2025 |
3200 |
339.58 |
| Jul 08 2025 |
597 |
305.32 |
| Jul 08 2025 |
4077 |
373.84 |
| Jul 08 2025 |
3393 |
339.58 |
| Jul 01 2025 |
593 |
305.32 |
| Jul 01 2025 |
4340 |
373.84 |
| Jul 01 2025 |
3551 |
339.58 |
| Jun 24 2025 |
501 |
305.32 |
| Jun 24 2025 |
4086 |
373.84 |
| Jun 24 2025 |
3239 |
339.58 |
| Jun 17 2025 |
505 |
305.32 |
| Jun 17 2025 |
4114 |
373.84 |
| Jun 17 2025 |
3247 |
339.58 |
| Jun 10 2025 |
511 |
305.32 |
| Jun 10 2025 |
4133 |
373.84 |
| Jun 10 2025 |
3257 |
339.58 |
| Jun 03 2025 |
535 |
305.32 |
| Jun 03 2025 |
4097 |
373.84 |
| Jun 03 2025 |
3272 |
339.58 |
| May 27 2025 |
551 |
305.32 |
| May 27 2025 |
4123 |
373.84 |
| May 27 2025 |
3316 |
339.58 |
| May 20 2025 |
618 |
305.32 |
| May 20 2025 |
4031 |
373.84 |
| May 20 2025 |
3410 |
339.58 |
| May 13 2025 |
632 |
305.32 |
| May 13 2025 |
4029 |
373.84 |
| May 13 2025 |
3386 |
339.58 |
| May 06 2025 |
641 |
305.32 |
| May 06 2025 |
4058 |
373.84 |
| May 06 2025 |
3443 |
339.58 |
| Apr 29 2025 |
642 |
305.32 |
| Apr 29 2025 |
4073 |
373.84 |
| Apr 29 2025 |
3487 |
339.58 |
| Apr 22 2025 |
4074 |
373.84 |
| Apr 22 2025 |
4817 |
373.84 |
| Apr 15 2025 |
4075 |
373.84 |
| Apr 15 2025 |
4868 |
373.84 |
| Apr 08 2025 |
4083 |
373.84 |
| Apr 08 2025 |
4860 |
373.84 |
| Apr 01 2025 |
4066 |
373.84 |
| Apr 01 2025 |
4542 |
373.84 |
| Mar 25 2025 |
4072 |
373.84 |
| Mar 25 2025 |
4597 |
373.84 |
| Mar 18 2025 |
4044 |
373.84 |
| Mar 18 2025 |
4559 |
373.84 |
| Feb 24 2022 |
4738 |
457.45 |
| Feb 24 2022 |
6326 |
457.45 |
| Feb 17 2022 |
4380 |
457.45 |
| Feb 17 2022 |
5676 |
457.45 |
| Feb 10 2022 |
4426 |
457.45 |
| Feb 10 2022 |
5602 |
457.45 |
| Feb 03 2022 |
4498 |
457.45 |
| Feb 03 2022 |
2667 |
399.36 |
| Feb 03 2022 |
4225 |
428.4 |
| Jan 27 2022 |
4506 |
457.45 |
| Jan 27 2022 |
2644 |
399.36 |
| Jan 27 2022 |
4242 |
428.4 |
| Jan 20 2022 |
4535 |
457.45 |
| Jan 20 2022 |
2633 |
399.36 |
| Jan 20 2022 |
4242 |
428.4 |
| Jan 13 2022 |
4535 |
457.45 |
| Jan 13 2022 |
2612 |
399.36 |
| Jan 13 2022 |
4259 |
428.4 |
| Jan 06 2022 |
4535 |
457.45 |
| Jan 06 2022 |
2613 |
399.36 |
| Jan 06 2022 |
4260 |
428.4 |
| Dec 30 2021 |
4540 |
457.45 |
| Dec 30 2021 |
2616 |
399.36 |
| Dec 30 2021 |
4265 |
428.4 |
| Dec 23 2021 |
4540 |
457.45 |
| Dec 23 2021 |
2616 |
399.36 |
| Dec 23 2021 |
4265 |
428.4 |
| Dec 16 2021 |
4540 |
457.45 |
| Dec 16 2021 |
2616 |
399.36 |
| Dec 16 2021 |
4265 |
428.4 |
| Dec 09 2021 |
4540 |
457.45 |
| Dec 09 2021 |
2616 |
399.36 |
| Dec 09 2021 |
4265 |
428.4 |
| Dec 02 2021 |
4540 |
457.45 |
| Dec 02 2021 |
2615 |
399.36 |
| Dec 02 2021 |
4265 |
428.4 |
| Nov 25 2021 |
4540 |
457.45 |
| Nov 25 2021 |
2615 |
399.36 |
| Nov 25 2021 |
4265 |
428.4 |
| Nov 18 2021 |
4540 |
457.45 |
| Nov 18 2021 |
2616 |
399.36 |
| Nov 18 2021 |
4266 |
428.4 |
| Nov 11 2021 |
4541 |
457.45 |
| Nov 11 2021 |
2616 |
399.36 |
| Nov 11 2021 |
4267 |
428.4 |
| Nov 04 2021 |
4541 |
457.45 |
| Nov 04 2021 |
2616 |
399.36 |
| Nov 04 2021 |
4311 |
428.4 |
| Oct 28 2021 |
4541 |
457.45 |
| Oct 28 2021 |
2617 |
399.36 |
| Oct 28 2021 |
4312 |
428.4 |
| Oct 21 2021 |
4541 |
457.45 |
| Oct 21 2021 |
2617 |
399.36 |
| Oct 21 2021 |
4330 |
428.4 |
| Oct 14 2021 |
4537 |
457.45 |
| Oct 14 2021 |
2617 |
399.36 |
| Oct 14 2021 |
4326 |
428.4 |
| Oct 07 2021 |
4548 |
457.45 |
| Oct 07 2021 |
2616 |
399.36 |
| Oct 07 2021 |
4333 |
428.4 |
| Sep 30 2021 |
4561 |
457.45 |
| Sep 30 2021 |
2576 |
399.36 |
| Sep 30 2021 |
4287 |
428.4 |
| Sep 23 2021 |
4625 |
457.45 |
| Sep 23 2021 |
2515 |
399.36 |
| Sep 23 2021 |
4283 |
428.4 |
| Sep 16 2021 |
4571 |
457.45 |
| Sep 16 2021 |
2497 |
399.36 |
| Sep 16 2021 |
4252 |
428.4 |
| Sep 09 2021 |
4625 |
457.45 |
| Sep 09 2021 |
2466 |
399.36 |
| Sep 09 2021 |
4251 |
428.4 |
| Sep 02 2021 |
4739 |
457.45 |
| Sep 02 2021 |
2414 |
399.36 |
| Sep 02 2021 |
4328 |
428.4 |
| Aug 26 2021 |
4822 |
457.45 |
| Aug 26 2021 |
2398 |
399.36 |
| Aug 26 2021 |
4244 |
428.4 |
| Aug 19 2021 |
4891 |
457.45 |
| Aug 19 2021 |
2402 |
399.36 |
| Aug 19 2021 |
4297 |
428.4 |
| Aug 12 2021 |
4884 |
457.45 |
| Aug 12 2021 |
2367 |
399.36 |
| Aug 12 2021 |
4313 |
428.4 |
| Aug 05 2021 |
4966 |
457.45 |
| Aug 05 2021 |
2352 |
399.36 |
| Aug 05 2021 |
4291 |
428.4 |
| Jul 29 2021 |
5099 |
457.45 |
| Jul 29 2021 |
2285 |
399.36 |
| Jul 29 2021 |
4325 |
428.4 |
| Jul 22 2021 |
5062 |
457.45 |
| Jul 22 2021 |
2191 |
399.36 |
| Jul 22 2021 |
4166 |
428.4 |
| Jul 15 2021 |
5315 |
457.45 |
| Jul 15 2021 |
2088 |
399.36 |
| Jul 15 2021 |
4144 |
428.4 |
| Jul 08 2021 |
5291 |
457.45 |
| Jul 08 2021 |
2041 |
399.36 |
| Jul 08 2021 |
4072 |
428.4 |
| Jul 01 2021 |
5331 |
457.45 |
| Jul 01 2021 |
1999 |
399.36 |
| Jul 01 2021 |
4033 |
428.4 |
| Jun 24 2021 |
5366 |
457.45 |
| Jun 24 2021 |
1959 |
399.36 |
| Jun 24 2021 |
3978 |
428.4 |
| Jun 17 2021 |
5293 |
457.45 |
| Jun 17 2021 |
1775 |
399.36 |
| Jun 17 2021 |
3857 |
428.4 |
| Jun 10 2021 |
5227 |
457.45 |
| Jun 10 2021 |
1721 |
399.36 |
| Jun 10 2021 |
3624 |
428.4 |
| Jun 03 2021 |
3407 |
428.4 |
| May 27 2021 |
5148 |
457.45 |
| May 27 2021 |
1714 |
399.36 |
| May 27 2021 |
3457 |
428.4 |
| May 07 2021 |
10112 |
428.4 |
| Feb 26 2021 |
2274 |
457.45 |
| Feb 26 2021 |
3839 |
457.45 |
| Feb 19 2021 |
2843 |
457.45 |
| Feb 19 2021 |
4306 |
457.45 |
| Feb 12 2021 |
3100 |
457.45 |
| Feb 12 2021 |
4598 |
457.45 |
| Feb 05 2021 |
1349 |
399.36 |
| Feb 05 2021 |
3284 |
457.45 |
| Feb 05 2021 |
3545 |
428.4 |
| Jan 29 2021 |
1368 |
399.36 |
| Jan 29 2021 |
3383 |
457.45 |
| Jan 29 2021 |
3633 |
428.4 |
| Jan 22 2021 |
3489 |
457.45 |
| Jan 22 2021 |
1398 |
399.36 |
| Jan 22 2021 |
3704 |
428.4 |
| Jan 15 2021 |
1425 |
399.36 |
| Jan 15 2021 |
3489 |
457.45 |
| Jan 15 2021 |
3768 |
428.4 |
| Jan 08 2021 |
1425 |
399.36 |
| Jan 08 2021 |
3489 |
457.45 |
| Jan 08 2021 |
3757 |
428.4 |
| Jan 01 2021 |
1414 |
399.36 |
| Jan 01 2021 |
3489 |
457.45 |
| Jan 01 2021 |
3728 |
428.4 |
| Dec 25 2020 |
3489 |
457.45 |
| Dec 25 2020 |
1414 |
399.36 |
| Dec 25 2020 |
3728 |
428.4 |
| Dec 18 2020 |
1414 |
399.36 |
| Dec 18 2020 |
3489 |
457.45 |
| Dec 18 2020 |
3728 |
428.4 |
| Dec 11 2020 |
1414 |
399.36 |
| Dec 11 2020 |
3489 |
457.45 |
| Dec 11 2020 |
3719 |
428.4 |
| Dec 04 2020 |
1404 |
399.36 |
| Dec 04 2020 |
3489 |
457.45 |
| Dec 04 2020 |
3695 |
428.4 |
| Nov 27 2020 |
1404 |
399.36 |
| Nov 27 2020 |
3489 |
457.45 |
| Nov 27 2020 |
3695 |
428.4 |
| Nov 20 2020 |
1404 |
399.36 |
| Nov 20 2020 |
3489 |
457.45 |
| Nov 20 2020 |
3695 |
428.4 |
| Nov 13 2020 |
1404 |
399.36 |
| Nov 13 2020 |
3489 |
457.45 |
| Nov 13 2020 |
3695 |
428.4 |
| Nov 06 2020 |
3489 |
457.45 |
| Nov 06 2020 |
1404 |
399.36 |
| Nov 06 2020 |
3749 |
428.4 |
| Oct 30 2020 |
1401 |
399.36 |
| Oct 30 2020 |
3480 |
457.45 |
| Oct 30 2020 |
3696 |
428.4 |
| Oct 23 2020 |
1401 |
399.36 |
| Oct 23 2020 |
3357 |
457.45 |
| Oct 23 2020 |
3658 |
428.4 |
| Oct 16 2020 |
3392 |
457.45 |
| Oct 16 2020 |
1390 |
399.36 |
| Oct 16 2020 |
3649 |
428.4 |
| Oct 09 2020 |
1378 |
399.36 |
| Oct 09 2020 |
3390 |
457.45 |
| Oct 09 2020 |
3632 |
428.4 |
| Oct 02 2020 |
3282 |
457.45 |
| Oct 02 2020 |
1279 |
399.36 |
| Oct 02 2020 |
3413 |
428.4 |
| Sep 25 2020 |
3243 |
457.45 |
| Sep 25 2020 |
1304 |
399.36 |
| Sep 25 2020 |
3452 |
428.4 |
| Sep 18 2020 |
1312 |
399.36 |
| Sep 18 2020 |
3256 |
457.45 |
| Sep 18 2020 |
3457 |
428.4 |
| Sep 11 2020 |
1335 |
399.36 |
| Sep 11 2020 |
3117 |
457.45 |
| Sep 11 2020 |
3271 |
428.4 |
| Sep 04 2020 |
1438 |
399.36 |
| Sep 04 2020 |
3542 |
457.45 |
| Sep 04 2020 |
3684 |
428.4 |
| Aug 28 2020 |
3840 |
457.45 |
| Aug 28 2020 |
1659 |
399.36 |
| Aug 28 2020 |
4000 |
428.4 |
| Aug 21 2020 |
1762 |
399.36 |
| Aug 21 2020 |
4093 |
457.45 |
| Aug 21 2020 |
4339 |
428.4 |
| Aug 14 2020 |
1795 |
399.36 |
| Aug 14 2020 |
4195 |
457.45 |
| Aug 14 2020 |
4479 |
428.4 |
| Aug 07 2020 |
4517 |
457.45 |
| Aug 07 2020 |
1941 |
399.36 |
| Aug 07 2020 |
4812 |
428.4 |
| Jul 31 2020 |
2100 |
399.36 |
| Jul 31 2020 |
4815 |
457.45 |
| Jul 31 2020 |
5095 |
428.4 |
| Jul 24 2020 |
2290 |
399.36 |
| Jul 24 2020 |
5015 |
457.45 |
| Jul 24 2020 |
5453 |
428.4 |
| Jul 17 2020 |
2512 |
399.36 |
| Jul 17 2020 |
5381 |
457.45 |
| Jul 17 2020 |
5737 |
428.4 |
| Jul 10 2020 |
5611 |
457.45 |
| Jul 10 2020 |
2721 |
399.36 |
| Jul 10 2020 |
6047 |
428.4 |
| Jul 03 2020 |
2739 |
399.36 |
| Jul 03 2020 |
5757 |
457.45 |
| Jul 03 2020 |
6093 |
428.4 |
| Jun 26 2020 |
2972 |
399.36 |
| Jun 26 2020 |
6027 |
457.45 |
| Jun 26 2020 |
6441 |
428.4 |
| Jun 19 2020 |
3085 |
399.36 |
| Jun 19 2020 |
6178 |
457.45 |
| Jun 19 2020 |
6722 |
428.4 |
| Jun 12 2020 |
3190 |
399.36 |
| Jun 12 2020 |
6459 |
457.45 |
| Jun 12 2020 |
6916 |
428.4 |
| Jun 05 2020 |
3317 |
399.36 |
| Jun 05 2020 |
6591 |
457.45 |
| Jun 05 2020 |
7135 |
428.4 |
| May 29 2020 |
3421 |
399.36 |
| May 29 2020 |
6803 |
457.45 |
| May 29 2020 |
7370 |
428.4 |
| May 22 2020 |
7050 |
457.45 |
| May 22 2020 |
3566 |
399.36 |
| May 22 2020 |
7660 |
428.4 |
| May 15 2020 |
3651 |
399.36 |
| May 15 2020 |
7413 |
457.45 |
| May 15 2020 |
7914 |
428.4 |
| May 08 2020 |
3724 |
399.36 |
| May 08 2020 |
7582 |
457.45 |
| May 08 2020 |
8095 |
428.4 |
| May 01 2020 |
7975 |
457.45 |
| May 01 2020 |
3937 |
399.36 |
| May 01 2020 |
8565 |
428.4 |
| Apr 24 2020 |
4062 |
399.36 |
| Apr 24 2020 |
8310 |
457.45 |
| Apr 24 2020 |
9120 |
428.4 |
| Apr 17 2020 |
8639 |
457.45 |
| Apr 17 2020 |
4080 |
399.36 |
| Apr 17 2020 |
9353 |
428.4 |
| Apr 10 2020 |
8891 |
457.45 |
| Apr 10 2020 |
4166 |
399.36 |
| Apr 10 2020 |
9557 |
428.4 |
| Apr 03 2020 |
4285 |
399.36 |
| Apr 03 2020 |
9212 |
457.45 |
| Apr 03 2020 |
9837 |
428.4 |
| Mar 27 2020 |
4395 |
399.36 |
| Mar 27 2020 |
9563 |
457.45 |
| Mar 27 2020 |
10134 |
428.4 |
| Mar 20 2020 |
4449 |
399.36 |
| Mar 20 2020 |
9749 |
457.45 |
| Mar 20 2020 |
10278 |
428.4 |
| Mar 13 2020 |
9943 |
457.45 |
| Mar 13 2020 |
4491 |
399.36 |
| Mar 13 2020 |
10418 |
428.4 |
| Mar 06 2020 |
4523 |
399.36 |
| Mar 06 2020 |
10119 |
457.45 |
| Mar 06 2020 |
10512 |
428.4 |
| Feb 28 2020 |
4503 |
399.36 |
| Feb 28 2020 |
6881 |
399.36 |
| Feb 21 2020 |
4436 |
399.36 |
| Feb 21 2020 |
6802 |
399.36 |
| Feb 14 2020 |
4462 |
399.36 |
| Feb 14 2020 |
6813 |
399.36 |
