| Jun 23 2026 |
905 |
225.57 |
| Jun 16 2026 |
904 |
225.57 |
| Jun 09 2026 |
937 |
225.57 |
| Jun 02 2026 |
978 |
225.57 |
| May 26 2026 |
1211 |
225.57 |
| May 19 2026 |
1183 |
225.57 |
| May 19 2026 |
2492 |
381.02 |
| May 19 2026 |
3124 |
381.02 |
| May 12 2026 |
1106 |
225.57 |
| May 12 2026 |
2539 |
381.02 |
| May 12 2026 |
3207 |
381.02 |
| May 05 2026 |
1095 |
225.57 |
| May 05 2026 |
2367 |
381.02 |
| May 05 2026 |
3089 |
381.02 |
| Apr 28 2026 |
1099 |
225.57 |
| Apr 28 2026 |
2458 |
381.02 |
| Apr 28 2026 |
3072 |
381.02 |
| Apr 21 2026 |
1175 |
225.57 |
| Apr 21 2026 |
4204 |
396.05 |
| Apr 21 2026 |
5351 |
396.05 |
| Apr 14 2026 |
1179 |
225.57 |
| Apr 14 2026 |
4152 |
396.05 |
| Apr 14 2026 |
5345 |
396.05 |
| Apr 07 2026 |
1414 |
225.57 |
| Apr 07 2026 |
4112 |
396.05 |
| Apr 07 2026 |
5377 |
396.05 |
| Mar 31 2026 |
1410 |
225.57 |
| Mar 31 2026 |
4125 |
396.05 |
| Mar 31 2026 |
5441 |
396.05 |
| Mar 24 2026 |
1422 |
225.57 |
| Mar 24 2026 |
4161 |
396.05 |
| Mar 24 2026 |
5522 |
396.05 |
| Mar 17 2026 |
4217 |
396.05 |
| Mar 17 2026 |
5541 |
396.05 |
| Mar 10 2026 |
4176 |
396.05 |
| Mar 10 2026 |
5555 |
396.05 |
| Mar 03 2026 |
4238 |
396.05 |
| Mar 03 2026 |
5606 |
396.05 |
| Feb 24 2026 |
4097 |
396.05 |
| Feb 24 2026 |
5475 |
396.05 |
| Feb 17 2026 |
4091 |
396.05 |
| Feb 17 2026 |
5538 |
396.05 |
| Feb 10 2026 |
4111 |
396.05 |
| Feb 10 2026 |
5594 |
396.05 |
| Feb 03 2026 |
4130 |
396.05 |
| Feb 03 2026 |
5608 |
396.05 |
| Jan 27 2026 |
4153 |
396.05 |
| Jan 27 2026 |
5633 |
396.05 |
| Jan 20 2026 |
4185 |
396.05 |
| Jan 20 2026 |
5664 |
396.05 |
| Jan 13 2026 |
4197 |
396.05 |
| Jan 13 2026 |
5677 |
396.05 |
| Jan 06 2026 |
4195 |
396.05 |
| Jan 06 2026 |
5675 |
396.05 |
| Dec 30 2025 |
4206 |
396.05 |
| Dec 30 2025 |
5680 |
396.05 |
| Dec 23 2025 |
4207 |
396.05 |
| Dec 23 2025 |
5669 |
396.05 |
| Dec 16 2025 |
4207 |
396.05 |
| Dec 16 2025 |
5683 |
396.05 |
| Dec 09 2025 |
4207 |
396.05 |
| Dec 09 2025 |
5683 |
396.05 |
| Dec 02 2025 |
4207 |
396.05 |
| Dec 02 2025 |
5684 |
396.05 |
| Nov 25 2025 |
4207 |
396.05 |
| Nov 25 2025 |
5684 |
396.05 |
| Nov 18 2025 |
4207 |
396.05 |
| Nov 18 2025 |
5684 |
396.05 |
| Nov 11 2025 |
4201 |
396.05 |
| Nov 11 2025 |
5679 |
396.05 |
| Nov 04 2025 |
4202 |
396.05 |
| Nov 04 2025 |
5680 |
396.05 |
| Oct 28 2025 |
4202 |
396.05 |
| Oct 28 2025 |
5696 |
396.05 |
| Oct 21 2025 |
4202 |
396.05 |
| Oct 21 2025 |
5704 |
396.05 |
| Oct 14 2025 |
4202 |
396.05 |
| Oct 14 2025 |
5707 |
396.05 |
| Oct 07 2025 |
4200 |
396.05 |
| Oct 07 2025 |
5694 |
396.05 |
| Sep 30 2025 |
4195 |
396.05 |
| Sep 30 2025 |
5695 |
396.05 |
| Sep 23 2025 |
4222 |
396.05 |
| Sep 23 2025 |
5707 |
396.05 |
| Sep 16 2025 |
4230 |
396.05 |
| Sep 16 2025 |
5721 |
396.05 |
| Sep 09 2025 |
4227 |
396.05 |
| Sep 09 2025 |
5724 |
396.05 |
| Sep 02 2025 |
4146 |
396.05 |
| Sep 02 2025 |
5671 |
396.05 |
| Aug 26 2025 |
4206 |
396.05 |
| Aug 26 2025 |
5780 |
396.05 |
| Aug 19 2025 |
4167 |
396.05 |
| Aug 19 2025 |
5766 |
396.05 |
| Aug 12 2025 |
4146 |
396.05 |
| Aug 12 2025 |
5771 |
396.05 |
| Aug 05 2025 |
4174 |
396.05 |
| Aug 05 2025 |
5797 |
396.05 |
| Jul 29 2025 |
4125 |
396.05 |
| Jul 29 2025 |
5762 |
396.05 |
| Jul 22 2025 |
4236 |
396.05 |
| Jul 22 2025 |
5875 |
396.05 |
| Jul 15 2025 |
4168 |
396.05 |
| Jul 15 2025 |
5855 |
396.05 |
| Jul 08 2025 |
4152 |
396.05 |
| Jul 08 2025 |
5880 |
396.05 |
| Jul 01 2025 |
4088 |
396.05 |
| Jul 01 2025 |
5856 |
396.05 |
| Jun 24 2025 |
4125 |
396.05 |
| Jun 24 2025 |
5868 |
396.05 |
| Jun 17 2025 |
4154 |
396.05 |
| Jun 17 2025 |
5879 |
396.05 |
| Jun 10 2025 |
4070 |
396.05 |
| Jun 10 2025 |
5861 |
396.05 |
| Jun 03 2025 |
4104 |
396.05 |
| Jun 03 2025 |
5871 |
396.05 |
| May 27 2025 |
4085 |
396.05 |
| May 27 2025 |
5866 |
396.05 |
| May 20 2025 |
3664 |
372.9 |
| May 20 2025 |
5048 |
372.9 |
| May 13 2025 |
3679 |
372.9 |
| May 13 2025 |
5087 |
372.9 |
| May 06 2025 |
3643 |
372.9 |
| May 06 2025 |
5045 |
372.9 |
| Apr 29 2025 |
3094 |
342.24 |
| Apr 29 2025 |
3608 |
342.24 |
| Apr 22 2025 |
3659 |
372.28 |
| Apr 22 2025 |
5141 |
372.28 |
| Apr 15 2025 |
3659 |
372.28 |
| Apr 15 2025 |
5155 |
372.28 |
| Apr 08 2025 |
3695 |
372.28 |
| Apr 08 2025 |
5233 |
372.28 |
| Apr 01 2025 |
3210 |
353.35 |
| Apr 01 2025 |
4417 |
353.35 |
| Mar 25 2025 |
3211 |
353.35 |
| Mar 25 2025 |
4388 |
353.35 |
| Mar 18 2025 |
3232 |
353.35 |
| Mar 18 2025 |
4420 |
353.35 |
| Mar 11 2025 |
3194 |
353.35 |
| Mar 11 2025 |
4403 |
353.35 |
| Mar 04 2025 |
3206 |
353.35 |
| Mar 04 2025 |
4420 |
353.35 |
| Feb 25 2025 |
4681 |
429.87 |
| Feb 25 2025 |
3179 |
353.35 |
| Feb 25 2025 |
4271 |
350.51 |
| Feb 18 2025 |
4663 |
429.87 |
| Feb 18 2025 |
2846 |
341.68 |
| Feb 18 2025 |
3918 |
341.68 |
| Feb 11 2025 |
3489 |
441.06 |
| Feb 11 2025 |
2845 |
341.68 |
| Feb 11 2025 |
3929 |
341.68 |
| Feb 04 2025 |
3460 |
441.06 |
| Feb 04 2025 |
2838 |
341.68 |
| Feb 04 2025 |
3919 |
341.68 |
| Jan 29 2025 |
3508 |
441.06 |
| Jan 29 2025 |
2829 |
341.68 |
| Jan 29 2025 |
3906 |
341.68 |
| Jan 22 2025 |
3542 |
441.06 |
| Jan 22 2025 |
2837 |
341.68 |
| Jan 22 2025 |
3906 |
341.68 |
| Jan 15 2025 |
3545 |
441.06 |
| Jan 15 2025 |
2829 |
341.68 |
| Jan 15 2025 |
3903 |
341.68 |
| Jan 08 2025 |
3545 |
441.06 |
| Jan 08 2025 |
2822 |
341.68 |
| Jan 08 2025 |
3869 |
341.68 |
| Jan 01 2025 |
3545 |
441.06 |
| Jan 01 2025 |
2826 |
341.68 |
| Jan 01 2025 |
3871 |
341.68 |
| Dec 25 2024 |
3545 |
441.06 |
| Dec 25 2024 |
2824 |
341.68 |
| Dec 25 2024 |
3869 |
341.68 |
| Dec 18 2024 |
3504 |
441.06 |
| Dec 18 2024 |
2824 |
341.68 |
| Dec 18 2024 |
3867 |
341.68 |
| Dec 11 2024 |
3504 |
441.06 |
| Dec 11 2024 |
2818 |
341.68 |
| Dec 11 2024 |
3864 |
341.68 |
| Dec 04 2024 |
3504 |
441.06 |
| Dec 04 2024 |
2820 |
341.68 |
| Dec 04 2024 |
3866 |
341.68 |
| Nov 27 2024 |
3504 |
441.06 |
| Nov 27 2024 |
2820 |
341.68 |
| Nov 27 2024 |
3866 |
341.68 |
| Nov 20 2024 |
3504 |
441.06 |
| Nov 20 2024 |
2820 |
341.68 |
| Nov 20 2024 |
3866 |
341.68 |
| Nov 13 2024 |
3502 |
441.06 |
| Nov 13 2024 |
2816 |
341.68 |
| Nov 13 2024 |
3861 |
341.68 |
| Nov 06 2024 |
3467 |
441.06 |
| Nov 06 2024 |
2813 |
341.68 |
| Nov 06 2024 |
3861 |
341.68 |
| Oct 30 2024 |
3449 |
441.06 |
| Oct 30 2024 |
2799 |
341.68 |
| Oct 30 2024 |
3853 |
341.68 |
| Oct 23 2024 |
3449 |
441.06 |
| Oct 23 2024 |
2808 |
341.68 |
| Oct 23 2024 |
4071 |
341.68 |
| Oct 16 2024 |
3447 |
441.06 |
| Oct 16 2024 |
2809 |
341.68 |
| Oct 16 2024 |
4076 |
341.68 |
| Oct 09 2024 |
3492 |
441.06 |
| Oct 09 2024 |
2796 |
341.68 |
| Oct 09 2024 |
4074 |
341.68 |
| Oct 02 2024 |
3483 |
441.06 |
| Oct 02 2024 |
2795 |
341.68 |
| Oct 02 2024 |
4064 |
341.68 |
| Sep 25 2024 |
3392 |
441.06 |
| Sep 25 2024 |
2777 |
341.68 |
| Sep 25 2024 |
4073 |
341.68 |
| Sep 18 2024 |
3412 |
441.06 |
| Sep 18 2024 |
2766 |
341.68 |
| Sep 18 2024 |
4027 |
341.68 |
| Sep 11 2024 |
3397 |
441.06 |
| Sep 11 2024 |
2746 |
341.68 |
| Sep 11 2024 |
4024 |
341.68 |
| Sep 04 2024 |
3298 |
441.06 |
| Sep 04 2024 |
2708 |
341.68 |
| Sep 04 2024 |
3963 |
341.68 |
| Aug 28 2024 |
3301 |
441.06 |
| Aug 28 2024 |
2706 |
341.68 |
| Aug 28 2024 |
4000 |
341.68 |
| Aug 21 2024 |
3327 |
441.06 |
| Aug 21 2024 |
2728 |
341.68 |
| Aug 21 2024 |
4036 |
341.68 |
| Aug 14 2024 |
3332 |
441.06 |
| Aug 14 2024 |
2647 |
341.68 |
| Aug 14 2024 |
3928 |
341.68 |
| Aug 07 2024 |
3289 |
441.06 |
| Aug 07 2024 |
2658 |
341.68 |
| Aug 07 2024 |
3945 |
341.68 |
| Jul 31 2024 |
3326 |
441.06 |
| Jul 31 2024 |
2662 |
341.68 |
| Jul 31 2024 |
3971 |
341.68 |
| Jul 24 2024 |
3284 |
441.06 |
| Jul 24 2024 |
2696 |
341.68 |
| Jul 24 2024 |
5160 |
435 |
| Jul 24 2024 |
3915 |
341.68 |
| Jul 17 2024 |
3304 |
441.06 |
| Jul 17 2024 |
2745 |
341.68 |
| Jul 17 2024 |
5067 |
435 |
| Jul 17 2024 |
3945 |
341.68 |
| Jul 10 2024 |
3341 |
441.06 |
| Jul 10 2024 |
2697 |
341.68 |
| Jul 10 2024 |
5100 |
435 |
| Jul 10 2024 |
3889 |
341.68 |
| Jul 03 2024 |
3311 |
441.06 |
| Jul 03 2024 |
2708 |
341.68 |
| Jul 03 2024 |
5032 |
435 |
| Jul 03 2024 |
3921 |
341.68 |
| Jun 26 2024 |
3317 |
441.06 |
| Jun 26 2024 |
2638 |
341.68 |
| Jun 26 2024 |
4953 |
435 |
| Jun 26 2024 |
3879 |
341.68 |
| Jun 19 2024 |
3234 |
441.06 |
| Jun 19 2024 |
2730 |
341.68 |
| Jun 19 2024 |
4913 |
435 |
| Jun 19 2024 |
3927 |
341.68 |
| Jun 12 2024 |
3253 |
441.06 |
| Jun 12 2024 |
2707 |
341.68 |
| Jun 12 2024 |
4934 |
435 |
| Jun 12 2024 |
3905 |
341.68 |
| Jun 05 2024 |
3255 |
441.06 |
| Jun 05 2024 |
2719 |
341.68 |
| Jun 05 2024 |
5023 |
435 |
| Jun 05 2024 |
3943 |
341.68 |
| May 29 2024 |
3284 |
441.06 |
| May 29 2024 |
2696 |
341.68 |
| May 29 2024 |
5166 |
435 |
| May 29 2024 |
3952 |
341.68 |
| May 22 2024 |
3222 |
441.06 |
| May 22 2024 |
3433 |
368.43 |
| May 22 2024 |
5019 |
435 |
| May 22 2024 |
4849 |
363.02 |
| May 15 2024 |
3217 |
441.06 |
| May 15 2024 |
3413 |
368.43 |
| May 15 2024 |
4956 |
435 |
| May 15 2024 |
4657 |
363.02 |
| May 08 2024 |
3120 |
441.06 |
| May 08 2024 |
3597 |
377.09 |
| May 08 2024 |
4672 |
435 |
| May 08 2024 |
5313 |
379.37 |
| May 01 2024 |
3163 |
441.06 |
| May 01 2024 |
3624 |
377.09 |
| May 01 2024 |
4600 |
435 |
| May 01 2024 |
5402 |
379.37 |
| Apr 24 2024 |
5508 |
441.06 |
| Apr 24 2024 |
4172 |
347.91 |
| Apr 24 2024 |
6703 |
435 |
| Apr 24 2024 |
5982 |
352.4 |
| Apr 17 2024 |
5769 |
441.06 |
| Apr 17 2024 |
4155 |
347.91 |
| Apr 17 2024 |
6681 |
435 |
| Apr 17 2024 |
6149 |
352.4 |
| Apr 10 2024 |
5736 |
441.06 |
| Apr 10 2024 |
4159 |
347.91 |
| Apr 10 2024 |
6697 |
435 |
| Apr 10 2024 |
6141 |
352.4 |
| Apr 03 2024 |
5779 |
441.06 |
| Apr 03 2024 |
4431 |
355.79 |
| Apr 03 2024 |
6692 |
435 |
| Apr 03 2024 |
6387 |
356.56 |
| Mar 27 2024 |
5873 |
441.06 |
| Mar 27 2024 |
4424 |
355.79 |
| Mar 27 2024 |
6599 |
435 |
| Mar 27 2024 |
6401 |
356.56 |
| Mar 21 2024 |
5920 |
441.06 |
| Mar 21 2024 |
4448 |
355.79 |
| Mar 21 2024 |
6638 |
435 |
| Mar 21 2024 |
6389 |
356.56 |
| Mar 14 2024 |
3796 |
388.49 |
| Mar 14 2024 |
4420 |
355.79 |
| Mar 14 2024 |
6600 |
435 |
| Mar 14 2024 |
6298 |
355.79 |
| Mar 07 2024 |
4446 |
355.79 |
| Mar 07 2024 |
6605 |
435 |
| Mar 07 2024 |
6314 |
355.79 |
| Feb 29 2024 |
4453 |
355.79 |
| Feb 29 2024 |
6605 |
435 |
| Feb 29 2024 |
6354 |
355.79 |
| Feb 22 2024 |
4668 |
361.86 |
| Feb 22 2024 |
6608 |
435 |
| Feb 22 2024 |
6714 |
361.86 |
| Feb 15 2024 |
4677 |
361.86 |
| Feb 15 2024 |
6629 |
435 |
| Feb 15 2024 |
6684 |
361.86 |
| Feb 08 2024 |
4669 |
361.86 |
| Feb 08 2024 |
6667 |
435 |
| Feb 08 2024 |
6652 |
361.86 |
| Feb 01 2024 |
4711 |
361.86 |
| Feb 01 2024 |
6706 |
435 |
| Feb 01 2024 |
6557 |
361.86 |
| Jan 25 2024 |
4707 |
361.86 |
| Jan 25 2024 |
6726 |
435 |
| Jan 25 2024 |
6547 |
361.86 |
| Jan 18 2024 |
4707 |
361.86 |
| Jan 18 2024 |
6700 |
435 |
| Jan 18 2024 |
6551 |
361.86 |
| Jan 11 2024 |
4707 |
361.86 |
| Jan 11 2024 |
6668 |
435 |
| Jan 11 2024 |
6558 |
361.86 |
| Jan 04 2024 |
4707 |
361.86 |
| Jan 04 2024 |
6668 |
435 |
| Jan 04 2024 |
6554 |
361.86 |
| Dec 28 2023 |
4709 |
361.86 |
| Dec 28 2023 |
6690 |
435 |
| Dec 28 2023 |
6550 |
361.86 |
| Dec 21 2023 |
4709 |
361.86 |
| Dec 21 2023 |
6690 |
435 |
| Dec 21 2023 |
6550 |
361.86 |
| Dec 14 2023 |
4707 |
361.86 |
| Dec 14 2023 |
6690 |
435 |
| Dec 14 2023 |
6549 |
361.86 |
| Dec 07 2023 |
4707 |
361.86 |
| Dec 07 2023 |
6671 |
435 |
| Dec 07 2023 |
6549 |
361.86 |
| Nov 30 2023 |
4704 |
361.86 |
| Nov 30 2023 |
6405 |
435 |
| Nov 30 2023 |
6547 |
361.86 |
| Nov 23 2023 |
4704 |
361.86 |
| Nov 23 2023 |
6411 |
435 |
| Nov 23 2023 |
6545 |
361.86 |
| Nov 16 2023 |
4703 |
361.86 |
| Nov 16 2023 |
6416 |
435 |
| Nov 16 2023 |
6539 |
361.86 |
| Nov 09 2023 |
4703 |
361.86 |
| Nov 09 2023 |
6331 |
435 |
| Nov 09 2023 |
6536 |
361.86 |
| Nov 02 2023 |
4703 |
361.86 |
| Nov 02 2023 |
6271 |
435 |
| Nov 02 2023 |
6536 |
361.86 |
| Oct 26 2023 |
4726 |
361.86 |
| Oct 26 2023 |
6273 |
435 |
| Oct 26 2023 |
6527 |
361.86 |
| Oct 19 2023 |
4726 |
361.86 |
| Oct 19 2023 |
6250 |
435 |
| Oct 19 2023 |
6485 |
361.86 |
| Oct 12 2023 |
4730 |
361.86 |
| Oct 12 2023 |
6281 |
435 |
| Oct 12 2023 |
6488 |
361.86 |
| Oct 05 2023 |
4731 |
361.86 |
| Oct 05 2023 |
6285 |
435 |
| Oct 05 2023 |
6389 |
361.86 |
| Sep 28 2023 |
4728 |
361.86 |
| Sep 28 2023 |
6311 |
435 |
| Sep 28 2023 |
6460 |
361.86 |
| Sep 21 2023 |
4717 |
361.86 |
| Sep 21 2023 |
6255 |
435 |
| Sep 21 2023 |
6447 |
361.86 |
| Sep 14 2023 |
4723 |
361.86 |
| Sep 14 2023 |
6280 |
435 |
| Sep 14 2023 |
6469 |
361.86 |
| Sep 07 2023 |
4723 |
361.86 |
| Sep 07 2023 |
6243 |
435 |
| Sep 07 2023 |
6473 |
361.86 |
| Aug 31 2023 |
4772 |
361.86 |
| Aug 31 2023 |
6258 |
435 |
| Aug 31 2023 |
6509 |
361.86 |
| Aug 24 2023 |
4742 |
361.86 |
| Aug 24 2023 |
6345 |
435 |
| Aug 24 2023 |
6453 |
361.86 |
| Aug 17 2023 |
4770 |
361.86 |
| Aug 17 2023 |
6394 |
435 |
| Aug 17 2023 |
6481 |
361.86 |
| Aug 10 2023 |
4764 |
361.86 |
| Aug 10 2023 |
6400 |
435 |
| Aug 10 2023 |
6487 |
361.86 |
| Aug 03 2023 |
4736 |
361.86 |
| Aug 03 2023 |
6394 |
435 |
| Aug 03 2023 |
6466 |
361.86 |
| Jul 27 2023 |
4737 |
361.86 |
| Jul 27 2023 |
6445 |
361.86 |
| Jul 20 2023 |
4765 |
361.86 |
| Jul 20 2023 |
6432 |
361.86 |
| Jul 13 2023 |
4769 |
361.19 |
| Jul 13 2023 |
6413 |
361.19 |
| Jul 06 2023 |
4784 |
361.19 |
| Jul 06 2023 |
6420 |
361.19 |
| Jun 29 2023 |
4750 |
361.19 |
| Jun 29 2023 |
6404 |
361.19 |
| Jun 22 2023 |
4739 |
361.19 |
| Jun 22 2023 |
6377 |
361.19 |
| Jun 15 2023 |
4761 |
361.19 |
| Jun 15 2023 |
6395 |
361.19 |
| Jun 08 2023 |
4770 |
361.19 |
| Jun 08 2023 |
6426 |
361.19 |
| Jun 01 2023 |
4694 |
361.19 |
| Jun 01 2023 |
6409 |
361.19 |
| May 25 2023 |
4658 |
361.19 |
| May 25 2023 |
6370 |
361.19 |
| May 18 2023 |
4625 |
361.19 |
| May 18 2023 |
6343 |
361.19 |
| May 11 2023 |
4595 |
361.19 |
| May 11 2023 |
6308 |
361.19 |
| May 04 2023 |
4545 |
361.19 |
| May 04 2023 |
6197 |
361.19 |
| Apr 27 2023 |
4519 |
361.19 |
| Apr 27 2023 |
6129 |
361.19 |
| Apr 20 2023 |
4476 |
361.19 |
| Apr 20 2023 |
6070 |
361.19 |
| Apr 13 2023 |
4455 |
361.19 |
| Apr 13 2023 |
6049 |
361.19 |
| Apr 06 2023 |
4457 |
361.19 |
| Apr 06 2023 |
6026 |
361.19 |
| Mar 30 2023 |
4446 |
361.19 |
| Mar 30 2023 |
6011 |
361.19 |
| Mar 23 2023 |
4397 |
361.19 |
| Mar 23 2023 |
5977 |
361.19 |
| Mar 16 2023 |
4374 |
361.19 |
| Mar 16 2023 |
5926 |
361.19 |
| Mar 09 2023 |
4356 |
361.19 |
| Mar 09 2023 |
5880 |
361.19 |
| Mar 02 2023 |
4332 |
361.67 |
| Mar 02 2023 |
5869 |
361.67 |
| Feb 23 2023 |
4327 |
361.67 |
| Feb 23 2023 |
5870 |
361.67 |
| Feb 16 2023 |
4285 |
361.67 |
| Feb 16 2023 |
5814 |
361.67 |
| Feb 09 2023 |
4271 |
361.67 |
| Feb 09 2023 |
5806 |
361.67 |
| Feb 02 2023 |
4246 |
361.67 |
| Feb 02 2023 |
5801 |
361.67 |
| Jan 26 2023 |
4219 |
361.67 |
| Jan 26 2023 |
5786 |
361.67 |
| Jan 19 2023 |
4201 |
361.67 |
| Jan 19 2023 |
5782 |
361.67 |
| Jan 12 2023 |
4198 |
361.67 |
| Jan 12 2023 |
5780 |
361.67 |
| Jan 05 2023 |
4198 |
361.67 |
| Jan 05 2023 |
5780 |
361.67 |
| Dec 29 2022 |
4198 |
361.67 |
| Dec 29 2022 |
5780 |
361.67 |
| Dec 22 2022 |
4198 |
361.67 |
| Dec 22 2022 |
5780 |
361.67 |
| Dec 15 2022 |
4197 |
361.67 |
| Dec 15 2022 |
5775 |
361.67 |
| Dec 08 2022 |
4191 |
361.67 |
| Dec 08 2022 |
5771 |
361.67 |
| Dec 01 2022 |
4191 |
361.67 |
| Dec 01 2022 |
5771 |
361.67 |
| Nov 24 2022 |
4191 |
361.67 |
| Nov 24 2022 |
5771 |
361.67 |
| Nov 17 2022 |
4190 |
361.67 |
| Nov 17 2022 |
5765 |
361.67 |
| Nov 10 2022 |
4190 |
361.67 |
| Nov 10 2022 |
5766 |
361.67 |
| Nov 03 2022 |
4173 |
361.67 |
| Nov 03 2022 |
5753 |
361.67 |
| Oct 27 2022 |
4229 |
363.47 |
| Oct 27 2022 |
5855 |
363.47 |
| Oct 20 2022 |
4229 |
363.47 |
| Oct 20 2022 |
5859 |
363.47 |
| Oct 13 2022 |
4229 |
363.47 |
| Oct 13 2022 |
5855 |
363.47 |
| Oct 06 2022 |
4231 |
363.47 |
| Oct 06 2022 |
5855 |
363.47 |
| Sep 29 2022 |
4239 |
363.47 |
| Sep 29 2022 |
5855 |
363.47 |
| Sep 22 2022 |
4231 |
363.47 |
| Sep 22 2022 |
5847 |
363.47 |
| Sep 15 2022 |
4224 |
363.47 |
| Sep 15 2022 |
5842 |
363.47 |
| Sep 08 2022 |
5223 |
394.91 |
| Sep 08 2022 |
7541 |
394.91 |
| Sep 01 2022 |
5145 |
394.91 |
| Sep 01 2022 |
7452 |
394.91 |
| Aug 25 2022 |
5096 |
394.91 |
| Aug 25 2022 |
7407 |
394.91 |
| Aug 18 2022 |
5068 |
394.91 |
| Aug 18 2022 |
7359 |
394.91 |
| Aug 11 2022 |
4990 |
394.91 |
| Aug 11 2022 |
7322 |
394.91 |
| Aug 04 2022 |
4982 |
394.91 |
| Aug 04 2022 |
7299 |
394.91 |
| Jul 28 2022 |
4884 |
394.91 |
| Jul 28 2022 |
7206 |
394.91 |
| Jul 07 2022 |
7966 |
523.64 |
| Jul 07 2022 |
11000 |
523.64 |
| Jun 30 2022 |
7960 |
523.64 |
| Jun 30 2022 |
10985 |
523.64 |
| Jun 23 2022 |
5814 |
466.7 |
| Jun 23 2022 |
7819 |
466.7 |
| Jun 16 2022 |
5781 |
466.7 |
| Jun 16 2022 |
7807 |
466.7 |
| Jun 09 2022 |
5769 |
466.7 |
| Jun 09 2022 |
7872 |
466.7 |
| Jun 02 2022 |
5702 |
466.7 |
| Jun 02 2022 |
7866 |
466.7 |
| May 26 2022 |
5646 |
466.7 |
| May 26 2022 |
7814 |
466.7 |
| May 19 2022 |
5532 |
466.7 |
| May 19 2022 |
7773 |
466.7 |
| May 12 2022 |
5532 |
466.7 |
| May 12 2022 |
7750 |
466.7 |
| May 05 2022 |
5439 |
466.7 |
| May 05 2022 |
7388 |
466.7 |
| Apr 28 2022 |
5426 |
466.7 |
| Apr 28 2022 |
7572 |
466.7 |
| Apr 21 2022 |
5230 |
466.7 |
| Apr 21 2022 |
7155 |
466.7 |
| Apr 14 2022 |
5190 |
466.7 |
| Apr 14 2022 |
7143 |
466.7 |
| Apr 07 2022 |
5180 |
466.7 |
| Apr 07 2022 |
7137 |
466.7 |
| Mar 31 2022 |
5183 |
466.7 |
| Mar 31 2022 |
7044 |
466.7 |
| Mar 24 2022 |
5120 |
466.7 |
| Mar 24 2022 |
6926 |
466.7 |
| Mar 17 2022 |
5042 |
466.7 |
| Mar 17 2022 |
6889 |
466.7 |
| Mar 10 2022 |
5054 |
466.7 |
| Mar 10 2022 |
6859 |
466.7 |
| Mar 03 2022 |
6512 |
505.27 |
| Mar 03 2022 |
5137 |
466.7 |
| Mar 03 2022 |
8091 |
479.56 |
| Feb 24 2022 |
6675 |
515.07 |
| Feb 24 2022 |
5108 |
466.7 |
| Feb 24 2022 |
8280 |
490.88 |
| Feb 17 2022 |
6351 |
515.07 |
| Feb 17 2022 |
4989 |
466.7 |
| Feb 17 2022 |
7863 |
490.88 |
| Feb 10 2022 |
6453 |
515.07 |
| Feb 10 2022 |
5019 |
466.7 |
| Feb 10 2022 |
8106 |
490.88 |
| Feb 03 2022 |
6581 |
515.07 |
| Feb 03 2022 |
4951 |
483.07 |
| Feb 03 2022 |
8328 |
495.87 |
| Jan 27 2022 |
6629 |
515.07 |
| Jan 27 2022 |
5009 |
483.07 |
| Jan 27 2022 |
8424 |
495.87 |
| Jan 20 2022 |
6680 |
515.07 |
| Jan 20 2022 |
5067 |
483.07 |
| Jan 20 2022 |
8506 |
495.87 |
| Jan 13 2022 |
6680 |
515.07 |
| Jan 13 2022 |
5140 |
483.07 |
| Jan 13 2022 |
8566 |
495.87 |
| Jan 06 2022 |
6680 |
515.07 |
| Jan 06 2022 |
5140 |
483.07 |
| Jan 06 2022 |
8566 |
495.87 |
| Dec 30 2021 |
6692 |
515.07 |
| Dec 30 2021 |
5149 |
483.07 |
| Dec 30 2021 |
8570 |
495.87 |
| Dec 23 2021 |
6692 |
515.07 |
| Dec 23 2021 |
5149 |
483.07 |
| Dec 23 2021 |
8570 |
495.87 |
| Dec 16 2021 |
6692 |
515.07 |
| Dec 16 2021 |
5149 |
483.07 |
| Dec 16 2021 |
8570 |
495.87 |
| Dec 09 2021 |
6692 |
515.07 |
| Dec 09 2021 |
5149 |
483.07 |
| Dec 09 2021 |
8570 |
495.87 |
| Dec 02 2021 |
6692 |
515.07 |
| Dec 02 2021 |
5160 |
483.07 |
| Dec 02 2021 |
8576 |
495.87 |
| Nov 25 2021 |
6692 |
515.07 |
| Nov 25 2021 |
5160 |
483.07 |
| Nov 25 2021 |
8576 |
495.87 |
| Nov 18 2021 |
6692 |
515.07 |
| Nov 18 2021 |
5160 |
483.07 |
| Nov 18 2021 |
8576 |
495.87 |
| Nov 11 2021 |
6693 |
515.07 |
| Nov 11 2021 |
5160 |
483.07 |
| Nov 11 2021 |
8576 |
495.87 |
| Nov 04 2021 |
6692 |
515.07 |
| Nov 04 2021 |
5160 |
483.07 |
| Nov 04 2021 |
8591 |
495.87 |
| Oct 28 2021 |
6692 |
515.07 |
| Oct 28 2021 |
5160 |
483.07 |
| Oct 28 2021 |
8591 |
495.87 |
| Oct 21 2021 |
6693 |
515.07 |
| Oct 21 2021 |
5160 |
483.07 |
| Oct 21 2021 |
8591 |
495.87 |
| Oct 14 2021 |
6703 |
515.07 |
| Oct 14 2021 |
5160 |
483.07 |
| Oct 14 2021 |
8607 |
495.87 |
| Oct 07 2021 |
6726 |
515.07 |
| Oct 07 2021 |
5165 |
483.07 |
| Oct 07 2021 |
8612 |
495.87 |
| Sep 30 2021 |
6747 |
515.07 |
| Sep 30 2021 |
5112 |
483.07 |
| Sep 30 2021 |
8572 |
495.87 |
| Sep 23 2021 |
6793 |
515.07 |
| Sep 23 2021 |
4959 |
483.07 |
| Sep 23 2021 |
8421 |
495.87 |
| Sep 16 2021 |
6727 |
515.07 |
| Sep 16 2021 |
4907 |
483.07 |
| Sep 16 2021 |
8271 |
495.87 |
| Sep 09 2021 |
6809 |
515.07 |
| Sep 09 2021 |
4904 |
483.07 |
| Sep 09 2021 |
8295 |
495.87 |
| Sep 02 2021 |
6957 |
515.07 |
| Sep 02 2021 |
4708 |
483.07 |
| Sep 02 2021 |
8088 |
495.87 |
| Aug 26 2021 |
7070 |
515.07 |
| Aug 26 2021 |
4789 |
483.07 |
| Aug 26 2021 |
8306 |
495.87 |
| Aug 19 2021 |
7234 |
515.07 |
| Aug 19 2021 |
4634 |
483.07 |
| Aug 19 2021 |
8275 |
495.87 |
| Aug 12 2021 |
7299 |
515.07 |
| Aug 12 2021 |
4690 |
483.07 |
| Aug 12 2021 |
8344 |
495.87 |
| Aug 05 2021 |
7471 |
515.07 |
| Aug 05 2021 |
4717 |
483.07 |
| Aug 05 2021 |
8406 |
495.87 |
| Jul 29 2021 |
7665 |
515.07 |
| Jul 29 2021 |
4779 |
483.07 |
| Jul 29 2021 |
8481 |
495.87 |
| Jul 22 2021 |
7659 |
515.07 |
| Jul 22 2021 |
4726 |
483.07 |
| Jul 22 2021 |
8421 |
495.87 |
| Jul 15 2021 |
8001 |
515.07 |
| Jul 15 2021 |
4796 |
483.07 |
| Jul 15 2021 |
8516 |
495.87 |
| Jul 08 2021 |
8027 |
515.07 |
| Jul 08 2021 |
4959 |
483.07 |
| Jul 08 2021 |
8698 |
495.87 |
| Jul 01 2021 |
8109 |
515.07 |
| Jul 01 2021 |
5065 |
483.07 |
| Jul 01 2021 |
8850 |
495.87 |
| Jun 24 2021 |
8165 |
515.07 |
| Jun 24 2021 |
5222 |
483.07 |
| Jun 24 2021 |
9016 |
495.87 |
| Jun 17 2021 |
8111 |
515.07 |
| Jun 17 2021 |
5218 |
483.07 |
| Jun 17 2021 |
9021 |
495.87 |
| Jun 10 2021 |
8012 |
515.07 |
| Jun 10 2021 |
5163 |
483.07 |
| Jun 10 2021 |
8907 |
495.87 |
| Jun 03 2021 |
8954 |
495.87 |
| May 27 2021 |
7956 |
515.07 |
| May 27 2021 |
5365 |
483.07 |
| May 27 2021 |
8900 |
495.87 |
| May 07 2021 |
18242 |
495.87 |
| Apr 30 2021 |
2869 |
466.7 |
| Apr 30 2021 |
4426 |
466.7 |
| Apr 23 2021 |
2745 |
466.7 |
| Apr 23 2021 |
4040 |
466.7 |
| Apr 16 2021 |
2553 |
466.7 |
| Apr 16 2021 |
3647 |
466.7 |
| Apr 09 2021 |
2060 |
466.7 |
| Apr 09 2021 |
3063 |
466.7 |
| Apr 02 2021 |
2052 |
466.7 |
| Apr 02 2021 |
3036 |
466.7 |
| Mar 26 2021 |
1858 |
466.7 |
| Mar 26 2021 |
2835 |
466.7 |
| Mar 19 2021 |
1634 |
466.7 |
| Mar 19 2021 |
2594 |
466.7 |
| Mar 12 2021 |
1493 |
466.7 |
| Mar 12 2021 |
2382 |
466.7 |
| Mar 05 2021 |
2202 |
466.7 |
| Mar 05 2021 |
2646 |
505.27 |
| Mar 05 2021 |
3944 |
479.56 |
| Feb 26 2021 |
2642 |
466.7 |
| Feb 26 2021 |
3314 |
515.07 |
| Feb 26 2021 |
4966 |
490.88 |
| Feb 19 2021 |
2799 |
466.7 |
| Feb 19 2021 |
4200 |
515.07 |
| Feb 19 2021 |
5624 |
490.88 |
| Feb 12 2021 |
4575 |
515.07 |
| Feb 12 2021 |
3046 |
466.7 |
| Feb 12 2021 |
5989 |
490.88 |
| Feb 05 2021 |
3738 |
483.07 |
| Feb 05 2021 |
4873 |
515.07 |
| Feb 05 2021 |
6556 |
495.87 |
| Jan 29 2021 |
3849 |
483.07 |
| Jan 29 2021 |
5032 |
515.07 |
| Jan 29 2021 |
6747 |
495.87 |
| Jan 22 2021 |
5180 |
515.07 |
| Jan 22 2021 |
3944 |
483.07 |
| Jan 22 2021 |
6890 |
495.87 |
| Jan 15 2021 |
4080 |
483.07 |
| Jan 15 2021 |
5180 |
515.07 |
| Jan 15 2021 |
7025 |
495.87 |
| Jan 08 2021 |
4080 |
483.07 |
| Jan 08 2021 |
5180 |
515.07 |
| Jan 08 2021 |
6999 |
495.87 |
| Jan 01 2021 |
4066 |
483.07 |
| Jan 01 2021 |
5180 |
515.07 |
| Jan 01 2021 |
6958 |
495.87 |
| Dec 25 2020 |
5180 |
515.07 |
| Dec 25 2020 |
4066 |
483.07 |
| Dec 25 2020 |
6958 |
495.87 |
| Dec 18 2020 |
4066 |
483.07 |
| Dec 18 2020 |
5180 |
515.07 |
| Dec 18 2020 |
6958 |
495.87 |
| Dec 11 2020 |
4066 |
483.07 |
| Dec 11 2020 |
5180 |
515.07 |
| Dec 11 2020 |
6939 |
495.87 |
| Dec 04 2020 |
4881 |
515.83 |
| Dec 04 2020 |
5180 |
515.07 |
| Dec 04 2020 |
7684 |
515.32 |
| Nov 27 2020 |
4881 |
515.83 |
| Nov 27 2020 |
5180 |
515.07 |
| Nov 27 2020 |
7684 |
515.32 |
| Nov 20 2020 |
4881 |
515.83 |
| Nov 20 2020 |
5180 |
515.07 |
| Nov 20 2020 |
7684 |
515.32 |
| Nov 13 2020 |
4881 |
515.83 |
| Nov 13 2020 |
5180 |
515.07 |
| Nov 13 2020 |
7684 |
515.32 |
| Nov 06 2020 |
5180 |
515.07 |
| Nov 06 2020 |
4881 |
515.83 |
| Nov 06 2020 |
7786 |
515.32 |
| Oct 30 2020 |
4872 |
515.83 |
| Oct 30 2020 |
5168 |
515.07 |
| Oct 30 2020 |
7707 |
515.32 |
| Oct 23 2020 |
4872 |
515.83 |
| Oct 23 2020 |
4982 |
515.07 |
| Oct 23 2020 |
7621 |
515.32 |
| Oct 16 2020 |
5045 |
515.07 |
| Oct 16 2020 |
4842 |
515.83 |
| Oct 16 2020 |
7641 |
515.32 |
| Oct 09 2020 |
4800 |
515.83 |
| Oct 09 2020 |
5034 |
515.07 |
| Oct 09 2020 |
7598 |
515.32 |
| Oct 02 2020 |
4940 |
515.07 |
| Oct 02 2020 |
4507 |
515.83 |
| Oct 02 2020 |
7267 |
515.32 |
| Sep 25 2020 |
4868 |
515.07 |
| Sep 25 2020 |
4573 |
515.83 |
| Sep 25 2020 |
7310 |
515.32 |
| Sep 18 2020 |
4606 |
515.83 |
| Sep 18 2020 |
4903 |
515.07 |
| Sep 18 2020 |
7355 |
515.32 |
| Sep 11 2020 |
4675 |
515.83 |
| Sep 11 2020 |
4730 |
515.07 |
| Sep 11 2020 |
7091 |
515.32 |
| Sep 04 2020 |
4982 |
515.83 |
| Sep 04 2020 |
5321 |
515.07 |
| Sep 04 2020 |
7877 |
515.32 |
| Aug 28 2020 |
5710 |
515.07 |
| Aug 28 2020 |
5484 |
515.83 |
| Aug 28 2020 |
8406 |
515.32 |
| Aug 21 2020 |
5862 |
515.83 |
| Aug 21 2020 |
6110 |
515.07 |
| Aug 21 2020 |
9084 |
515.32 |
| Aug 14 2020 |
6123 |
515.83 |
| Aug 14 2020 |
6352 |
515.07 |
| Aug 14 2020 |
9526 |
515.32 |
| Aug 07 2020 |
6846 |
515.07 |
| Aug 07 2020 |
6634 |
515.83 |
| Aug 07 2020 |
10206 |
515.32 |
| Jul 31 2020 |
7183 |
515.83 |
| Jul 31 2020 |
7283 |
515.07 |
| Jul 31 2020 |
10856 |
515.32 |
| Jul 24 2020 |
7770 |
515.83 |
| Jul 24 2020 |
7587 |
515.07 |
| Jul 24 2020 |
11568 |
515.32 |
| Jul 17 2020 |
8408 |
515.83 |
| Jul 17 2020 |
8072 |
515.07 |
| Jul 17 2020 |
12108 |
515.32 |
| Jul 10 2020 |
8447 |
515.07 |
| Jul 10 2020 |
9178 |
515.83 |
| Jul 10 2020 |
12880 |
515.32 |
| Jul 03 2020 |
9316 |
515.83 |
| Jul 03 2020 |
8667 |
515.07 |
| Jul 03 2020 |
13050 |
515.32 |
| Jun 26 2020 |
9940 |
515.83 |
| Jun 26 2020 |
9021 |
515.07 |
| Jun 26 2020 |
13674 |
515.32 |
| Jun 19 2020 |
10231 |
515.83 |
| Jun 19 2020 |
9684 |
524.86 |
| Jun 19 2020 |
14529 |
520.35 |
| Jun 12 2020 |
10615 |
515.83 |
| Jun 12 2020 |
10197 |
524.86 |
| Jun 12 2020 |
15061 |
520.35 |
| Jun 05 2020 |
11112 |
515.83 |
| Jun 05 2020 |
10444 |
524.86 |
| Jun 05 2020 |
15581 |
520.35 |
| May 29 2020 |
11498 |
515.83 |
| May 29 2020 |
10764 |
524.86 |
| May 29 2020 |
16066 |
520.35 |
| May 22 2020 |
11062 |
524.86 |
| May 22 2020 |
11957 |
515.83 |
| May 22 2020 |
16534 |
520.35 |
| May 15 2020 |
12244 |
515.83 |
| May 15 2020 |
11632 |
524.86 |
| May 15 2020 |
17060 |
520.35 |
| May 08 2020 |
12526 |
515.83 |
| May 08 2020 |
11928 |
524.86 |
| May 08 2020 |
17480 |
520.35 |
| May 01 2020 |
12524 |
524.86 |
| May 01 2020 |
13142 |
515.83 |
| May 01 2020 |
18249 |
520.35 |
| Apr 24 2020 |
13605 |
515.83 |
| Apr 24 2020 |
13049 |
524.86 |
| Apr 24 2020 |
19530 |
520.35 |
| Apr 17 2020 |
13488 |
524.86 |
| Apr 17 2020 |
13702 |
515.83 |
| Apr 17 2020 |
19936 |
520.35 |
| Apr 10 2020 |
13898 |
524.86 |
| Apr 10 2020 |
14008 |
515.83 |
| Apr 10 2020 |
20372 |
520.35 |
| Apr 03 2020 |
14320 |
515.83 |
| Apr 03 2020 |
14442 |
524.86 |
| Apr 03 2020 |
20868 |
520.35 |
| Mar 27 2020 |
14688 |
515.83 |
| Mar 27 2020 |
15003 |
524.86 |
| Mar 27 2020 |
21423 |
520.35 |
| Mar 20 2020 |
14909 |
515.83 |
| Mar 20 2020 |
15301 |
524.86 |
| Mar 20 2020 |
21725 |
520.35 |
| Mar 13 2020 |
15575 |
524.86 |
| Mar 13 2020 |
15013 |
515.83 |
| Mar 13 2020 |
22006 |
520.35 |
| Mar 06 2020 |
15135 |
515.83 |
| Mar 06 2020 |
15892 |
524.86 |
| Mar 06 2020 |
22233 |
520.35 |
| Feb 28 2020 |
15115 |
515.83 |
| Feb 28 2020 |
21744 |
515.83 |
| Feb 21 2020 |
14974 |
515.83 |
| Feb 21 2020 |
21568 |
515.83 |
| Feb 14 2020 |
15025 |
515.83 |
| Feb 14 2020 |
21617 |
515.83 |
