| Jun 07 2026 |
3639 |
420.23 |
| Jun 07 2026 |
4224 |
420.23 |
| Jun 02 2026 |
3525 |
420.23 |
| Jun 02 2026 |
4118 |
420.23 |
| May 26 2026 |
3579 |
420.23 |
| May 26 2026 |
4123 |
420.23 |
| May 19 2026 |
3575 |
420.23 |
| May 19 2026 |
4495 |
420.23 |
| May 12 2026 |
3647 |
420.23 |
| May 12 2026 |
7631 |
386.55 |
| May 12 2026 |
4634 |
420.23 |
| May 05 2026 |
3436 |
420.23 |
| May 05 2026 |
7667 |
386.55 |
| May 05 2026 |
4485 |
420.23 |
| Apr 28 2026 |
3397 |
413.89 |
| Apr 28 2026 |
7826 |
386.55 |
| Apr 28 2026 |
4262 |
413.89 |
| Apr 21 2026 |
3381 |
413.89 |
| Apr 21 2026 |
8578 |
410.14 |
| Apr 21 2026 |
4219 |
413.89 |
| Apr 14 2026 |
4799 |
429.29 |
| Apr 14 2026 |
8622 |
410.14 |
| Apr 14 2026 |
6320 |
429.29 |
| Apr 07 2026 |
4773 |
429.29 |
| Apr 07 2026 |
8537 |
410.14 |
| Apr 07 2026 |
6354 |
429.29 |
| Mar 31 2026 |
4621 |
420.61 |
| Mar 31 2026 |
5094 |
432.61 |
| Mar 31 2026 |
6199 |
420.61 |
| Mar 24 2026 |
4674 |
420.61 |
| Mar 24 2026 |
5174 |
443.29 |
| Mar 24 2026 |
6300 |
420.61 |
| Mar 17 2026 |
4739 |
420.61 |
| Mar 17 2026 |
5290 |
443.29 |
| Mar 17 2026 |
6327 |
420.61 |
| Mar 10 2026 |
4703 |
420.61 |
| Mar 10 2026 |
5347 |
443.29 |
| Mar 10 2026 |
6329 |
420.61 |
| Mar 03 2026 |
4756 |
420.61 |
| Mar 03 2026 |
5358 |
443.29 |
| Mar 03 2026 |
6378 |
420.61 |
| Feb 24 2026 |
4591 |
420.61 |
| Feb 24 2026 |
5414 |
443.29 |
| Feb 24 2026 |
6223 |
420.61 |
| Feb 17 2026 |
4797 |
457.96 |
| Feb 17 2026 |
4575 |
420.61 |
| Feb 17 2026 |
5557 |
455.41 |
| Feb 17 2026 |
6216 |
417.51 |
| Feb 10 2026 |
4946 |
457.96 |
| Feb 10 2026 |
4593 |
420.61 |
| Feb 10 2026 |
5563 |
455.41 |
| Feb 10 2026 |
6276 |
417.51 |
| Feb 03 2026 |
4949 |
457.96 |
| Feb 03 2026 |
4617 |
420.61 |
| Feb 03 2026 |
5573 |
455.41 |
| Feb 03 2026 |
6292 |
417.51 |
| Jan 27 2026 |
4990 |
457.96 |
| Jan 27 2026 |
4646 |
420.61 |
| Jan 27 2026 |
5610 |
455.41 |
| Jan 27 2026 |
6327 |
417.51 |
| Jan 20 2026 |
5026 |
457.96 |
| Jan 20 2026 |
4683 |
420.61 |
| Jan 20 2026 |
5605 |
455.41 |
| Jan 20 2026 |
6365 |
417.51 |
| Jan 13 2026 |
5027 |
457.96 |
| Jan 13 2026 |
4696 |
420.61 |
| Jan 13 2026 |
5615 |
455.41 |
| Jan 13 2026 |
6379 |
417.51 |
| Jan 06 2026 |
5027 |
457.96 |
| Jan 06 2026 |
4695 |
420.61 |
| Jan 06 2026 |
5617 |
455.41 |
| Jan 06 2026 |
6376 |
417.51 |
| Dec 30 2025 |
5027 |
457.96 |
| Dec 30 2025 |
4707 |
420.61 |
| Dec 30 2025 |
5627 |
455.41 |
| Dec 30 2025 |
6387 |
417.51 |
| Dec 23 2025 |
5021 |
457.96 |
| Dec 23 2025 |
4710 |
420.61 |
| Dec 23 2025 |
5624 |
455.41 |
| Dec 23 2025 |
6373 |
417.51 |
| Dec 16 2025 |
5026 |
457.96 |
| Dec 16 2025 |
4710 |
420.61 |
| Dec 16 2025 |
5628 |
455.41 |
| Dec 16 2025 |
6392 |
417.51 |
| Dec 09 2025 |
5026 |
457.96 |
| Dec 09 2025 |
4710 |
420.61 |
| Dec 09 2025 |
5627 |
455.41 |
| Dec 09 2025 |
6392 |
417.51 |
| Dec 02 2025 |
5026 |
457.96 |
| Dec 02 2025 |
4713 |
420.61 |
| Dec 02 2025 |
5627 |
455.41 |
| Dec 02 2025 |
6392 |
417.51 |
| Nov 25 2025 |
5026 |
457.96 |
| Nov 25 2025 |
4713 |
420.61 |
| Nov 25 2025 |
5606 |
455.41 |
| Nov 25 2025 |
6392 |
417.51 |
| Nov 18 2025 |
5026 |
457.96 |
| Nov 18 2025 |
4713 |
420.61 |
| Nov 18 2025 |
5618 |
455.41 |
| Nov 18 2025 |
6392 |
417.51 |
| Nov 11 2025 |
5026 |
457.96 |
| Nov 11 2025 |
4701 |
420.61 |
| Nov 11 2025 |
5632 |
455.41 |
| Nov 11 2025 |
6388 |
417.51 |
| Nov 04 2025 |
5026 |
457.96 |
| Nov 04 2025 |
4702 |
420.61 |
| Nov 04 2025 |
5664 |
455.41 |
| Nov 04 2025 |
6389 |
417.51 |
| Oct 28 2025 |
5050 |
457.96 |
| Oct 28 2025 |
4701 |
420.61 |
| Oct 28 2025 |
5730 |
455.41 |
| Oct 28 2025 |
6413 |
417.51 |
| Oct 21 2025 |
5231 |
457.96 |
| Oct 21 2025 |
4701 |
420.61 |
| Oct 21 2025 |
5777 |
455.41 |
| Oct 21 2025 |
6421 |
417.51 |
| Oct 14 2025 |
5231 |
457.96 |
| Oct 14 2025 |
4701 |
420.61 |
| Oct 14 2025 |
5827 |
455.41 |
| Oct 14 2025 |
6423 |
417.51 |
| Oct 07 2025 |
5051 |
457.96 |
| Oct 07 2025 |
4699 |
420.61 |
| Oct 07 2025 |
5756 |
455.41 |
| Oct 07 2025 |
6404 |
417.51 |
| Sep 30 2025 |
5064 |
457.96 |
| Sep 30 2025 |
4702 |
420.61 |
| Sep 30 2025 |
5928 |
455.41 |
| Sep 30 2025 |
6408 |
417.51 |
| Sep 23 2025 |
5049 |
457.96 |
| Sep 23 2025 |
4725 |
420.61 |
| Sep 23 2025 |
5994 |
455.41 |
| Sep 23 2025 |
6421 |
417.51 |
| Sep 16 2025 |
5053 |
457.96 |
| Sep 16 2025 |
4736 |
420.61 |
| Sep 16 2025 |
6295 |
455.41 |
| Sep 16 2025 |
6436 |
417.51 |
| Sep 09 2025 |
17232 |
433.13 |
| Sep 09 2025 |
4958 |
457.96 |
| Sep 09 2025 |
4731 |
420.61 |
| Sep 09 2025 |
6264 |
455.41 |
| Sep 09 2025 |
6435 |
417.51 |
| Sep 02 2025 |
15773 |
433.13 |
| Sep 02 2025 |
5115 |
457.96 |
| Sep 02 2025 |
4639 |
420.61 |
| Sep 02 2025 |
6667 |
455.41 |
| Sep 02 2025 |
6375 |
417.51 |
| Aug 26 2025 |
15792 |
433.13 |
| Aug 26 2025 |
5202 |
457.96 |
| Aug 26 2025 |
4703 |
420.61 |
| Aug 26 2025 |
6408 |
455.41 |
| Aug 26 2025 |
6478 |
417.51 |
| Aug 19 2025 |
15991 |
433.13 |
| Aug 19 2025 |
5124 |
457.96 |
| Aug 19 2025 |
4543 |
415.39 |
| Aug 19 2025 |
6661 |
455.41 |
| Aug 19 2025 |
6403 |
415.17 |
| Aug 12 2025 |
17372 |
433.13 |
| Aug 12 2025 |
5126 |
457.96 |
| Aug 12 2025 |
4517 |
415.39 |
| Aug 12 2025 |
6581 |
455.41 |
| Aug 12 2025 |
6395 |
415.17 |
| Aug 05 2025 |
17694 |
433.13 |
| Aug 05 2025 |
5149 |
457.96 |
| Aug 05 2025 |
4556 |
415.39 |
| Aug 05 2025 |
6301 |
455.41 |
| Aug 05 2025 |
6447 |
415.17 |
| Jul 29 2025 |
17760 |
433.13 |
| Jul 29 2025 |
5111 |
457.96 |
| Jul 29 2025 |
4502 |
415.39 |
| Jul 29 2025 |
6297 |
455.41 |
| Jul 29 2025 |
6402 |
415.17 |
| Jul 22 2025 |
17192 |
433.13 |
| Jul 22 2025 |
5152 |
457.96 |
| Jul 22 2025 |
4619 |
415.39 |
| Jul 22 2025 |
6306 |
455.41 |
| Jul 22 2025 |
6514 |
415.17 |
| Jul 15 2025 |
17753 |
433.13 |
| Jul 15 2025 |
5177 |
457.96 |
| Jul 15 2025 |
5014 |
442.5 |
| Jul 15 2025 |
6385 |
455.41 |
| Jul 15 2025 |
7066 |
433.59 |
| Jul 08 2025 |
17800 |
433.13 |
| Jul 08 2025 |
5245 |
457.96 |
| Jul 08 2025 |
5017 |
442.5 |
| Jul 08 2025 |
12415 |
503.93 |
| Jul 08 2025 |
7101 |
433.59 |
| Jul 01 2025 |
17715 |
433.13 |
| Jul 01 2025 |
5232 |
457.96 |
| Jul 01 2025 |
4946 |
442.5 |
| Jul 01 2025 |
12087 |
503.93 |
| Jul 01 2025 |
7084 |
433.59 |
| Jun 24 2025 |
17928 |
433.13 |
| Jun 24 2025 |
4912 |
457.96 |
| Jun 24 2025 |
4989 |
442.5 |
| Jun 24 2025 |
11977 |
503.93 |
| Jun 24 2025 |
7082 |
433.59 |
| Jun 17 2025 |
18209 |
433.13 |
| Jun 17 2025 |
4986 |
457.96 |
| Jun 17 2025 |
5011 |
442.5 |
| Jun 17 2025 |
12257 |
503.93 |
| Jun 17 2025 |
7114 |
433.59 |
| Jun 10 2025 |
16537 |
433.13 |
| Jun 10 2025 |
5091 |
457.96 |
| Jun 10 2025 |
4908 |
442.5 |
| Jun 10 2025 |
12384 |
503.93 |
| Jun 10 2025 |
7081 |
433.59 |
| Jun 03 2025 |
16537 |
433.13 |
| Jun 03 2025 |
5051 |
457.96 |
| Jun 03 2025 |
4972 |
442.5 |
| Jun 03 2025 |
12554 |
503.93 |
| Jun 03 2025 |
7084 |
433.59 |
| May 27 2025 |
18557 |
433.13 |
| May 27 2025 |
5152 |
457.96 |
| May 27 2025 |
4941 |
442.5 |
| May 27 2025 |
12503 |
503.93 |
| May 27 2025 |
7086 |
433.59 |
| May 20 2025 |
16571 |
433.13 |
| May 20 2025 |
5418 |
457.96 |
| May 20 2025 |
5045 |
442.5 |
| May 20 2025 |
12809 |
503.93 |
| May 20 2025 |
7197 |
433.59 |
| May 13 2025 |
16126 |
433.13 |
| May 13 2025 |
5579 |
457.96 |
| May 13 2025 |
5097 |
442.5 |
| May 13 2025 |
12989 |
503.93 |
| May 13 2025 |
7249 |
433.59 |
| May 06 2025 |
16086 |
433.13 |
| May 06 2025 |
5666 |
457.96 |
| May 06 2025 |
5457 |
473.03 |
| May 06 2025 |
9140 |
401.81 |
| May 06 2025 |
7705 |
453.84 |
| Apr 29 2025 |
14610 |
433.13 |
| Apr 29 2025 |
5715 |
457.96 |
| Apr 29 2025 |
5497 |
473.03 |
| Apr 29 2025 |
9192 |
401.81 |
| Apr 29 2025 |
7837 |
453.84 |
| Apr 22 2025 |
15167 |
433.13 |
| Apr 22 2025 |
5645 |
457.96 |
| Apr 22 2025 |
8024 |
500.64 |
| Apr 22 2025 |
6470 |
453.43 |
| Apr 22 2025 |
8571 |
486.41 |
| Apr 15 2025 |
16916 |
433.13 |
| Apr 15 2025 |
5620 |
457.96 |
| Apr 15 2025 |
7991 |
500.64 |
| Apr 15 2025 |
6562 |
453.43 |
| Apr 15 2025 |
8582 |
486.41 |
| Apr 08 2025 |
16745 |
433.13 |
| Apr 08 2025 |
5607 |
456.21 |
| Apr 08 2025 |
5706 |
486.39 |
| Apr 08 2025 |
6494 |
453.43 |
| Apr 08 2025 |
8473 |
474.31 |
| Apr 01 2025 |
16508 |
433.13 |
| Apr 01 2025 |
5685 |
456.21 |
| Apr 01 2025 |
5716 |
486.39 |
| Apr 01 2025 |
7174 |
488.82 |
| Apr 01 2025 |
8473 |
474.31 |
| Mar 25 2025 |
16207 |
433.13 |
| Mar 25 2025 |
5734 |
456.21 |
| Mar 25 2025 |
5712 |
486.39 |
| Mar 25 2025 |
7140 |
488.82 |
| Mar 25 2025 |
8404 |
474.31 |
| Mar 18 2025 |
16028 |
433.13 |
| Mar 18 2025 |
5594 |
454.46 |
| Mar 18 2025 |
6575 |
452.64 |
| Mar 18 2025 |
7134 |
488.82 |
| Mar 18 2025 |
7982 |
453.24 |
| Mar 11 2025 |
16917 |
433.13 |
| Mar 11 2025 |
5581 |
454.46 |
| Mar 11 2025 |
6555 |
452.64 |
| Mar 11 2025 |
7063 |
488.82 |
| Mar 11 2025 |
7940 |
453.24 |
| Mar 04 2025 |
14951 |
433.13 |
| Mar 04 2025 |
5559 |
454.46 |
| Mar 04 2025 |
6555 |
452.64 |
| Mar 04 2025 |
6909 |
483.79 |
| Mar 04 2025 |
7963 |
453.24 |
| Feb 25 2025 |
14970 |
433.13 |
| Feb 25 2025 |
5574 |
454.46 |
| Feb 25 2025 |
6547 |
452.64 |
| Feb 25 2025 |
7392 |
513.09 |
| Feb 25 2025 |
7925 |
453.24 |
| Feb 18 2025 |
14537 |
433.13 |
| Feb 18 2025 |
5925 |
466.03 |
| Feb 18 2025 |
5146 |
439.4 |
| Feb 18 2025 |
7352 |
513.09 |
| Feb 18 2025 |
7871 |
450.05 |
| Feb 11 2025 |
13694 |
433.13 |
| Feb 11 2025 |
5950 |
466.03 |
| Feb 11 2025 |
5156 |
439.4 |
| Feb 11 2025 |
7551 |
513.09 |
| Feb 11 2025 |
7908 |
450.05 |
| Feb 04 2025 |
12139 |
433.13 |
| Feb 04 2025 |
5905 |
466.03 |
| Feb 04 2025 |
5137 |
439.4 |
| Feb 04 2025 |
7542 |
513.09 |
| Feb 04 2025 |
7858 |
450.05 |
| Jan 29 2025 |
12113 |
433.13 |
| Jan 29 2025 |
5860 |
466.03 |
| Jan 29 2025 |
5111 |
439.4 |
| Jan 29 2025 |
7551 |
513.09 |
| Jan 29 2025 |
7860 |
450.05 |
| Jan 22 2025 |
5890 |
466.03 |
| Jan 22 2025 |
5146 |
439.4 |
| Jan 22 2025 |
7559 |
513.09 |
| Jan 22 2025 |
7893 |
450.05 |
| Jan 15 2025 |
5920 |
466.03 |
| Jan 15 2025 |
5142 |
439.4 |
| Jan 15 2025 |
7573 |
513.09 |
| Jan 15 2025 |
7890 |
450.05 |
| Jan 08 2025 |
5920 |
466.03 |
| Jan 08 2025 |
5119 |
439.4 |
| Jan 08 2025 |
7574 |
513.09 |
| Jan 08 2025 |
7834 |
450.05 |
| Jan 01 2025 |
5920 |
466.03 |
| Jan 01 2025 |
5125 |
439.4 |
| Jan 01 2025 |
7560 |
513.09 |
| Jan 01 2025 |
7842 |
450.05 |
| Dec 25 2024 |
5920 |
466.03 |
| Dec 25 2024 |
5105 |
439.4 |
| Dec 25 2024 |
7560 |
513.09 |
| Dec 25 2024 |
7831 |
450.05 |
| Dec 18 2024 |
5942 |
466.03 |
| Dec 18 2024 |
5105 |
439.4 |
| Dec 18 2024 |
7554 |
513.09 |
| Dec 18 2024 |
7815 |
450.05 |
| Dec 11 2024 |
5942 |
466.03 |
| Dec 11 2024 |
5101 |
439.4 |
| Dec 11 2024 |
7541 |
513.09 |
| Dec 11 2024 |
7811 |
450.05 |
| Dec 04 2024 |
5942 |
466.03 |
| Dec 04 2024 |
5102 |
439.4 |
| Dec 04 2024 |
7541 |
513.09 |
| Dec 04 2024 |
7813 |
450.05 |
| Nov 27 2024 |
5942 |
466.03 |
| Nov 27 2024 |
5102 |
439.4 |
| Nov 27 2024 |
7463 |
513.09 |
| Nov 27 2024 |
7813 |
450.05 |
| Nov 20 2024 |
5942 |
466.03 |
| Nov 20 2024 |
5101 |
439.4 |
| Nov 20 2024 |
7163 |
513.09 |
| Nov 20 2024 |
7811 |
450.05 |
| Nov 13 2024 |
5942 |
466.03 |
| Nov 13 2024 |
5099 |
439.4 |
| Nov 13 2024 |
7130 |
513.09 |
| Nov 13 2024 |
7808 |
450.05 |
| Nov 06 2024 |
5908 |
466.03 |
| Nov 06 2024 |
5096 |
439.4 |
| Nov 06 2024 |
6062 |
513.09 |
| Nov 06 2024 |
7790 |
450.05 |
| Oct 30 2024 |
5731 |
466.03 |
| Oct 30 2024 |
5059 |
439.4 |
| Oct 30 2024 |
6017 |
513.09 |
| Oct 30 2024 |
7760 |
450.05 |
| Oct 23 2024 |
5730 |
466.03 |
| Oct 23 2024 |
5068 |
439.4 |
| Oct 23 2024 |
6028 |
513.09 |
| Oct 23 2024 |
8089 |
450.05 |
| Oct 16 2024 |
5728 |
466.03 |
| Oct 16 2024 |
5073 |
439.4 |
| Oct 16 2024 |
6201 |
513.09 |
| Oct 16 2024 |
8098 |
450.05 |
| Oct 09 2024 |
5734 |
466.03 |
| Oct 09 2024 |
5057 |
439.4 |
| Oct 09 2024 |
6076 |
513.09 |
| Oct 09 2024 |
8115 |
450.05 |
| Oct 02 2024 |
5709 |
466.03 |
| Oct 02 2024 |
5044 |
439.4 |
| Oct 02 2024 |
3086 |
513.09 |
| Oct 02 2024 |
8089 |
450.05 |
| Sep 25 2024 |
5616 |
466.03 |
| Sep 25 2024 |
5027 |
439.4 |
| Sep 25 2024 |
3388 |
513.09 |
| Sep 25 2024 |
8059 |
450.05 |
| Sep 18 2024 |
5605 |
466.03 |
| Sep 18 2024 |
5017 |
439.4 |
| Sep 18 2024 |
3673 |
513.09 |
| Sep 18 2024 |
8000 |
450.05 |
| Sep 11 2024 |
5592 |
466.03 |
| Sep 11 2024 |
4982 |
439.4 |
| Sep 11 2024 |
3783 |
513.09 |
| Sep 11 2024 |
8024 |
450.05 |
| Sep 04 2024 |
5815 |
466.03 |
| Sep 04 2024 |
4030 |
435.4 |
| Sep 04 2024 |
4270 |
513.09 |
| Sep 04 2024 |
8582 |
477.24 |
| Aug 28 2024 |
5850 |
466.03 |
| Aug 28 2024 |
4065 |
435.4 |
| Aug 28 2024 |
4527 |
513.09 |
| Aug 28 2024 |
8707 |
477.24 |
| Aug 21 2024 |
5894 |
466.03 |
| Aug 21 2024 |
3972 |
435.4 |
| Aug 21 2024 |
5075 |
513.09 |
| Aug 21 2024 |
8778 |
477.24 |
| Aug 14 2024 |
5829 |
466.03 |
| Aug 14 2024 |
3750 |
435.4 |
| Aug 14 2024 |
5158 |
513.09 |
| Aug 14 2024 |
8615 |
477.24 |
| Aug 07 2024 |
5854 |
466.03 |
| Aug 07 2024 |
6198 |
435.4 |
| Aug 07 2024 |
5155 |
513.09 |
| Aug 07 2024 |
8632 |
477.24 |
| Jul 31 2024 |
5935 |
466.03 |
| Jul 31 2024 |
6272 |
435.4 |
| Jul 31 2024 |
5189 |
513.09 |
| Jul 31 2024 |
8658 |
477.24 |
| Jul 24 2024 |
5920 |
466.03 |
| Jul 24 2024 |
6292 |
435.4 |
| Jul 24 2024 |
5082 |
513.09 |
| Jul 24 2024 |
8572 |
477.24 |
| Jul 17 2024 |
5865 |
466.03 |
| Jul 17 2024 |
6240 |
435.4 |
| Jul 17 2024 |
5106 |
513.09 |
| Jul 17 2024 |
8639 |
477.24 |
| Jul 10 2024 |
5602 |
466.03 |
| Jul 10 2024 |
4047 |
435.4 |
| Jul 10 2024 |
4514 |
485.79 |
| Jul 10 2024 |
8546 |
477.24 |
| Jul 03 2024 |
5759 |
466.03 |
| Jul 03 2024 |
4127 |
435.4 |
| Jul 03 2024 |
4514 |
485.79 |
| Jul 03 2024 |
8599 |
477.24 |
| Jun 26 2024 |
5593 |
466.03 |
| Jun 26 2024 |
4206 |
435.4 |
| Jun 26 2024 |
4395 |
485.79 |
| Jun 26 2024 |
8526 |
477.24 |
| Jun 19 2024 |
5617 |
466.03 |
| Jun 19 2024 |
4220 |
435.4 |
| Jun 19 2024 |
4421 |
485.79 |
| Jun 19 2024 |
8584 |
477.24 |
| Jun 12 2024 |
5551 |
466.03 |
| Jun 12 2024 |
4228 |
435.4 |
| Jun 12 2024 |
4358 |
485.79 |
| Jun 12 2024 |
8554 |
477.24 |
| Jun 05 2024 |
5518 |
466.03 |
| Jun 05 2024 |
4243 |
435.4 |
| Jun 05 2024 |
3973 |
485.79 |
| Jun 05 2024 |
8652 |
477.24 |
| May 29 2024 |
5637 |
466.03 |
| May 29 2024 |
4286 |
435.4 |
| May 29 2024 |
8223 |
601 |
| May 29 2024 |
8718 |
477.24 |
| May 22 2024 |
5935 |
466.03 |
| May 22 2024 |
4211 |
435.4 |
| May 22 2024 |
8009 |
601 |
| May 22 2024 |
8794 |
477.24 |
| May 15 2024 |
5963 |
466.03 |
| May 15 2024 |
4094 |
435.4 |
| May 15 2024 |
7910 |
601 |
| May 15 2024 |
8761 |
477.24 |
| May 08 2024 |
5992 |
466.03 |
| May 08 2024 |
4141 |
435.4 |
| May 08 2024 |
7461 |
601 |
| May 08 2024 |
8694 |
477.24 |
| May 01 2024 |
6146 |
466.03 |
| May 01 2024 |
4982 |
437 |
| May 01 2024 |
7809 |
440.49 |
| Apr 24 2024 |
6227 |
473.62 |
| Apr 24 2024 |
7484 |
437 |
| Apr 24 2024 |
11299 |
440.49 |
| Apr 17 2024 |
8648 |
483.21 |
| Apr 17 2024 |
4485 |
430.04 |
| Apr 17 2024 |
12056 |
451.31 |
| Apr 10 2024 |
8704 |
483.21 |
| Apr 10 2024 |
4487 |
430.04 |
| Apr 10 2024 |
12035 |
451.31 |
| Apr 03 2024 |
8529 |
483.21 |
| Apr 03 2024 |
4451 |
430.04 |
| Apr 03 2024 |
12039 |
451.31 |
| Mar 27 2024 |
8589 |
483.21 |
| Mar 27 2024 |
4437 |
430.04 |
| Mar 27 2024 |
12069 |
451.31 |
| Mar 21 2024 |
8648 |
483.21 |
| Mar 21 2024 |
4425 |
430.04 |
| Mar 21 2024 |
12088 |
451.31 |
| Mar 14 2024 |
8849 |
488.81 |
| Mar 14 2024 |
4765 |
438.61 |
| Mar 14 2024 |
13386 |
487.34 |
| Mar 07 2024 |
8876 |
488.81 |
| Mar 07 2024 |
4790 |
438.61 |
| Mar 07 2024 |
13428 |
487.34 |
| Feb 29 2024 |
8892 |
488.81 |
| Feb 29 2024 |
4788 |
438.61 |
| Feb 29 2024 |
13526 |
487.34 |
| Feb 22 2024 |
8878 |
488.81 |
| Feb 22 2024 |
4786 |
438.61 |
| Feb 22 2024 |
13453 |
487.34 |
| Feb 15 2024 |
8728 |
488.81 |
| Feb 15 2024 |
4795 |
438.61 |
| Feb 15 2024 |
13437 |
487.34 |
| Feb 08 2024 |
8773 |
488.81 |
| Feb 08 2024 |
4765 |
438.61 |
| Feb 08 2024 |
13381 |
487.34 |
| Feb 01 2024 |
8722 |
488.81 |
| Feb 01 2024 |
4769 |
438.61 |
| Feb 01 2024 |
13282 |
487.34 |
| Jan 25 2024 |
8656 |
488.81 |
| Jan 25 2024 |
4737 |
438.61 |
| Jan 25 2024 |
13269 |
487.34 |
| Jan 18 2024 |
8656 |
488.81 |
| Jan 18 2024 |
4726 |
438.61 |
| Jan 18 2024 |
13274 |
487.34 |
| Jan 11 2024 |
8656 |
488.81 |
| Jan 11 2024 |
4721 |
438.61 |
| Jan 11 2024 |
13270 |
487.34 |
| Jan 04 2024 |
8656 |
488.81 |
| Jan 04 2024 |
4725 |
438.61 |
| Jan 04 2024 |
13262 |
487.34 |
| Dec 28 2023 |
8656 |
488.81 |
| Dec 28 2023 |
4722 |
438.61 |
| Dec 28 2023 |
13262 |
487.34 |
| Dec 21 2023 |
8656 |
488.81 |
| Dec 21 2023 |
4722 |
438.61 |
| Dec 21 2023 |
13262 |
487.34 |
| Dec 14 2023 |
8656 |
488.81 |
| Dec 14 2023 |
4721 |
438.61 |
| Dec 14 2023 |
13262 |
487.34 |
| Dec 07 2023 |
8656 |
488.81 |
| Dec 07 2023 |
4722 |
438.61 |
| Dec 07 2023 |
13263 |
487.34 |
| Nov 30 2023 |
8648 |
488.81 |
| Nov 30 2023 |
4725 |
438.61 |
| Nov 30 2023 |
13258 |
487.34 |
| Nov 23 2023 |
8648 |
488.81 |
| Nov 23 2023 |
4726 |
438.61 |
| Nov 23 2023 |
13256 |
487.34 |
| Nov 16 2023 |
8650 |
488.81 |
| Nov 16 2023 |
4688 |
438.61 |
| Nov 16 2023 |
13245 |
487.34 |
| Nov 09 2023 |
8649 |
488.81 |
| Nov 09 2023 |
4685 |
438.61 |
| Nov 09 2023 |
9954 |
455.34 |
| Nov 02 2023 |
8643 |
488.81 |
| Nov 02 2023 |
4685 |
438.61 |
| Nov 02 2023 |
9951 |
455.34 |
| Oct 26 2023 |
8611 |
488.81 |
| Oct 26 2023 |
4678 |
438.61 |
| Oct 26 2023 |
9930 |
455.34 |
| Oct 19 2023 |
8630 |
488.81 |
| Oct 19 2023 |
4660 |
438.61 |
| Oct 19 2023 |
9874 |
455.34 |
| Oct 12 2023 |
8593 |
488.81 |
| Oct 12 2023 |
4658 |
438.61 |
| Oct 12 2023 |
9814 |
455.34 |
| Oct 05 2023 |
8497 |
488.81 |
| Oct 05 2023 |
4667 |
438.61 |
| Oct 05 2023 |
9528 |
455.34 |
| Sep 28 2023 |
8410 |
488.81 |
| Sep 28 2023 |
4655 |
438.61 |
| Sep 28 2023 |
9421 |
455.34 |
| Sep 21 2023 |
8413 |
488.81 |
| Sep 21 2023 |
4562 |
438.61 |
| Sep 21 2023 |
9349 |
455.34 |
| Sep 14 2023 |
8481 |
488.81 |
| Sep 14 2023 |
4578 |
438.61 |
| Sep 14 2023 |
9462 |
455.34 |
| Sep 07 2023 |
8613 |
488.81 |
| Sep 07 2023 |
4670 |
438.61 |
| Sep 07 2023 |
9607 |
455.34 |
| Aug 31 2023 |
8587 |
488.81 |
| Aug 31 2023 |
4639 |
438.61 |
| Aug 31 2023 |
9641 |
455.34 |
| Aug 24 2023 |
8646 |
488.81 |
| Aug 24 2023 |
4644 |
438.61 |
| Aug 24 2023 |
9466 |
455.34 |
| Aug 17 2023 |
8649 |
488.81 |
| Aug 17 2023 |
4753 |
438.61 |
| Aug 17 2023 |
9558 |
455.34 |
| Aug 10 2023 |
8635 |
488.81 |
| Aug 10 2023 |
4840 |
438.61 |
| Aug 10 2023 |
9592 |
455.34 |
| Aug 03 2023 |
8639 |
488.81 |
| Aug 03 2023 |
6060 |
467.05 |
| Aug 03 2023 |
12653 |
472.49 |
| Jul 27 2023 |
8639 |
488.81 |
| Jul 27 2023 |
6137 |
467.05 |
| Jul 27 2023 |
12649 |
472.49 |
| Jul 20 2023 |
8681 |
488.81 |
| Jul 20 2023 |
6274 |
467.05 |
| Jul 20 2023 |
12574 |
472.49 |
| Jul 13 2023 |
8703 |
488.81 |
| Jul 13 2023 |
6301 |
467.05 |
| Jul 13 2023 |
12575 |
472.49 |
| Jul 06 2023 |
8735 |
488.81 |
| Jul 06 2023 |
6337 |
467.05 |
| Jul 06 2023 |
12609 |
472.49 |
| Jun 29 2023 |
8731 |
488.81 |
| Jun 29 2023 |
6387 |
467.05 |
| Jun 29 2023 |
10381 |
427.21 |
| Jun 22 2023 |
8723 |
488.81 |
| Jun 22 2023 |
6452 |
467.05 |
| Jun 22 2023 |
10343 |
427.21 |
| Jun 15 2023 |
5450 |
424.19 |
| Jun 15 2023 |
6500 |
467.05 |
| Jun 15 2023 |
8639 |
397.66 |
| Jun 08 2023 |
5432 |
424.19 |
| Jun 08 2023 |
6495 |
467.05 |
| Jun 08 2023 |
8683 |
397.66 |
| Jun 01 2023 |
5442 |
424.19 |
| Jun 01 2023 |
8757 |
484.33 |
| Jun 01 2023 |
8687 |
397.66 |
| May 25 2023 |
5439 |
424.19 |
| May 25 2023 |
9135 |
530.05 |
| May 25 2023 |
9276 |
408.52 |
| May 18 2023 |
5459 |
424.19 |
| May 18 2023 |
9135 |
530.05 |
| May 18 2023 |
9243 |
408.52 |
| May 11 2023 |
5500 |
424.19 |
| May 11 2023 |
9082 |
530.05 |
| May 11 2023 |
9186 |
407.79 |
| May 04 2023 |
5421 |
424.19 |
| May 04 2023 |
8949 |
530.05 |
| May 04 2023 |
9024 |
407.79 |
| Apr 27 2023 |
5322 |
424.19 |
| Apr 27 2023 |
8910 |
530.05 |
| Apr 27 2023 |
8939 |
407.79 |
| Apr 20 2023 |
5212 |
424.19 |
| Apr 20 2023 |
8857 |
530.05 |
| Apr 20 2023 |
8884 |
407.79 |
| Apr 13 2023 |
5193 |
424.19 |
| Apr 13 2023 |
8838 |
530.05 |
| Apr 13 2023 |
8837 |
407.79 |
| Apr 06 2023 |
5053 |
424.19 |
| Apr 06 2023 |
8859 |
530.05 |
| Apr 06 2023 |
8780 |
407.79 |
| Mar 30 2023 |
4926 |
424.19 |
| Mar 30 2023 |
8800 |
530.05 |
| Mar 30 2023 |
8742 |
407.79 |
| Mar 23 2023 |
4954 |
424.19 |
| Mar 23 2023 |
8797 |
530.05 |
| Mar 23 2023 |
8698 |
407.79 |
| Mar 16 2023 |
4923 |
424.19 |
| Mar 16 2023 |
8752 |
530.05 |
| Mar 16 2023 |
8647 |
407.79 |
| Mar 09 2023 |
4925 |
424.19 |
| Mar 09 2023 |
8759 |
530.05 |
| Mar 09 2023 |
8542 |
407.79 |
| Mar 02 2023 |
4903 |
424.19 |
| Mar 02 2023 |
8650 |
530.05 |
| Mar 02 2023 |
8505 |
407.79 |
| Feb 23 2023 |
4921 |
424.19 |
| Feb 23 2023 |
8647 |
530.05 |
| Feb 23 2023 |
8514 |
407.79 |
| Feb 16 2023 |
4868 |
424.19 |
| Feb 16 2023 |
8637 |
530.05 |
| Feb 16 2023 |
8416 |
407.79 |
| Feb 09 2023 |
4749 |
424.19 |
| Feb 09 2023 |
8632 |
530.05 |
| Feb 09 2023 |
8405 |
407.79 |
| Feb 02 2023 |
3228 |
391.88 |
| Feb 02 2023 |
8204 |
501.23 |
| Feb 02 2023 |
7925 |
399.48 |
| Jan 26 2023 |
3174 |
391.88 |
| Jan 26 2023 |
8170 |
501.23 |
| Jan 26 2023 |
7909 |
399.48 |
| Jan 19 2023 |
3174 |
391.88 |
| Jan 19 2023 |
8146 |
501.23 |
| Jan 19 2023 |
7898 |
399.48 |
| Jan 12 2023 |
3174 |
391.88 |
| Jan 12 2023 |
8146 |
501.23 |
| Jan 12 2023 |
7898 |
399.48 |
| Jan 05 2023 |
3174 |
391.88 |
| Jan 05 2023 |
8146 |
501.23 |
| Jan 05 2023 |
7900 |
399.48 |
| Dec 29 2022 |
3174 |
391.88 |
| Dec 29 2022 |
8146 |
501.23 |
| Dec 29 2022 |
7900 |
399.48 |
| Dec 22 2022 |
3174 |
391.88 |
| Dec 22 2022 |
8146 |
501.23 |
| Dec 22 2022 |
7900 |
399.48 |
| Dec 15 2022 |
3175 |
391.88 |
| Dec 15 2022 |
8142 |
501.23 |
| Dec 15 2022 |
7901 |
399.48 |
| Dec 08 2022 |
3175 |
391.88 |
| Dec 08 2022 |
8136 |
501.23 |
| Dec 08 2022 |
7895 |
399.48 |
| Dec 01 2022 |
3175 |
391.88 |
| Dec 01 2022 |
8136 |
501.23 |
| Dec 01 2022 |
7895 |
399.48 |
| Nov 24 2022 |
3175 |
391.88 |
| Nov 24 2022 |
8136 |
501.23 |
| Nov 24 2022 |
7895 |
399.48 |
| Nov 17 2022 |
3172 |
391.88 |
| Nov 17 2022 |
8130 |
501.23 |
| Nov 17 2022 |
7883 |
399.48 |
| Nov 10 2022 |
3172 |
391.88 |
| Nov 10 2022 |
8130 |
501.23 |
| Nov 10 2022 |
7884 |
399.48 |
| Nov 03 2022 |
3171 |
391.88 |
| Nov 03 2022 |
8101 |
501.23 |
| Nov 03 2022 |
7866 |
399.48 |
| Oct 27 2022 |
3171 |
391.88 |
| Oct 27 2022 |
8082 |
501.23 |
| Oct 27 2022 |
7861 |
399.48 |
| Oct 20 2022 |
3179 |
391.88 |
| Oct 20 2022 |
8083 |
501.23 |
| Oct 20 2022 |
7865 |
399.48 |
| Oct 13 2022 |
3149 |
391.88 |
| Oct 13 2022 |
8083 |
501.23 |
| Oct 13 2022 |
7858 |
399.48 |
| Oct 06 2022 |
3123 |
391.88 |
| Oct 06 2022 |
8090 |
501.23 |
| Oct 06 2022 |
7855 |
399.48 |
| Sep 29 2022 |
3095 |
391.88 |
| Sep 29 2022 |
8111 |
501.23 |
| Sep 29 2022 |
7857 |
399.48 |
| Sep 22 2022 |
3083 |
391.88 |
| Sep 22 2022 |
8103 |
501.23 |
| Sep 22 2022 |
7849 |
399.48 |
| Sep 15 2022 |
3074 |
391.88 |
| Sep 15 2022 |
8100 |
501.23 |
| Sep 15 2022 |
7838 |
399.48 |
| Sep 08 2022 |
3075 |
391.88 |
| Sep 08 2022 |
8019 |
501.23 |
| Sep 08 2022 |
7809 |
399.48 |
| Sep 01 2022 |
3058 |
391.88 |
| Sep 01 2022 |
7925 |
501.23 |
| Sep 01 2022 |
7720 |
399.48 |
| Aug 25 2022 |
3053 |
391.88 |
| Aug 25 2022 |
7842 |
501.23 |
| Aug 25 2022 |
7658 |
399.48 |
| Aug 18 2022 |
3055 |
391.88 |
| Aug 18 2022 |
7815 |
501.23 |
| Aug 18 2022 |
7614 |
399.48 |
| Aug 11 2022 |
3058 |
391.88 |
| Aug 11 2022 |
7702 |
501.23 |
| Aug 11 2022 |
7574 |
399.48 |
| Aug 04 2022 |
3045 |
391.88 |
| Aug 04 2022 |
7689 |
501.23 |
| Aug 04 2022 |
7552 |
399.48 |
| Jul 28 2022 |
3035 |
391.88 |
| Jul 28 2022 |
7556 |
501.23 |
| Jul 28 2022 |
7454 |
399.48 |
| Jul 21 2022 |
2983 |
391.88 |
| Jul 21 2022 |
7434 |
501.23 |
| Jul 21 2022 |
7372 |
399.48 |
| Jul 14 2022 |
2983 |
391.88 |
| Jul 14 2022 |
7420 |
501.23 |
| Jul 14 2022 |
7350 |
399.48 |
| Jul 07 2022 |
2981 |
391.88 |
| Jul 07 2022 |
7359 |
501.23 |
| Jul 07 2022 |
7283 |
399.48 |
| Jun 30 2022 |
2971 |
391.88 |
| Jun 30 2022 |
7324 |
501.23 |
| Jun 30 2022 |
7245 |
399.48 |
| Jun 23 2022 |
2972 |
391.88 |
| Jun 23 2022 |
7278 |
501.23 |
| Jun 23 2022 |
7230 |
399.48 |
| Jun 16 2022 |
2942 |
391.88 |
| Jun 16 2022 |
7003 |
501.23 |
| Jun 16 2022 |
7056 |
399.48 |
| Jun 09 2022 |
2891 |
391.88 |
| Jun 09 2022 |
6900 |
501.23 |
| Jun 09 2022 |
6957 |
399.48 |
| Jun 02 2022 |
2842 |
391.88 |
| Jun 02 2022 |
6647 |
501.23 |
| Jun 02 2022 |
6797 |
399.48 |
| May 26 2022 |
2819 |
391.88 |
| May 26 2022 |
6548 |
501.23 |
| May 26 2022 |
6664 |
399.48 |
| May 19 2022 |
2828 |
391.88 |
| May 19 2022 |
6335 |
501.23 |
| May 19 2022 |
6482 |
399.48 |
| May 12 2022 |
2821 |
391.88 |
| May 12 2022 |
6235 |
501.23 |
| May 12 2022 |
6422 |
399.48 |
| May 05 2022 |
2701 |
391.88 |
| May 05 2022 |
6045 |
501.23 |
| May 05 2022 |
6251 |
399.48 |
| Apr 28 2022 |
2854 |
391.88 |
| Apr 28 2022 |
5877 |
501.23 |
| Apr 28 2022 |
6102 |
399.48 |
| Apr 21 2022 |
2659 |
391.88 |
| Apr 21 2022 |
5643 |
501.23 |
| Apr 21 2022 |
5879 |
399.48 |
| Apr 14 2022 |
2690 |
391.88 |
| Apr 14 2022 |
5552 |
501.23 |
| Apr 14 2022 |
5778 |
399.48 |
| Apr 07 2022 |
2709 |
391.88 |
| Apr 07 2022 |
5455 |
501.23 |
| Apr 07 2022 |
5694 |
399.48 |
| Mar 31 2022 |
2720 |
391.88 |
| Mar 31 2022 |
5421 |
501.23 |
| Mar 31 2022 |
5671 |
399.48 |
| Mar 24 2022 |
2673 |
391.88 |
| Mar 24 2022 |
5290 |
501.23 |
| Mar 24 2022 |
5504 |
399.48 |
| Mar 17 2022 |
2673 |
391.88 |
| Mar 17 2022 |
5224 |
501.23 |
| Mar 17 2022 |
5459 |
399.48 |
| Mar 10 2022 |
2691 |
391.88 |
| Mar 10 2022 |
5204 |
501.23 |
| Mar 10 2022 |
5370 |
399.48 |
| Mar 03 2022 |
2597 |
391.88 |
| Mar 03 2022 |
5253 |
501.23 |
| Mar 03 2022 |
5413 |
399.48 |
| Feb 24 2022 |
2406 |
391.88 |
| Feb 24 2022 |
5230 |
501.23 |
| Feb 24 2022 |
5310 |
399.48 |
| Feb 17 2022 |
2175 |
391.88 |
| Feb 17 2022 |
4940 |
501.23 |
| Feb 17 2022 |
4968 |
399.48 |
| Feb 10 2022 |
2164 |
391.88 |
| Feb 10 2022 |
5030 |
501.23 |
| Feb 10 2022 |
5072 |
399.48 |
| Feb 03 2022 |
2170 |
391.88 |
| Feb 03 2022 |
5140 |
501.23 |
| Feb 03 2022 |
5123 |
399.48 |
| Jan 27 2022 |
2154 |
391.88 |
| Jan 27 2022 |
5210 |
501.23 |
| Jan 27 2022 |
5146 |
399.48 |
| Jan 20 2022 |
2153 |
391.88 |
| Jan 20 2022 |
5270 |
501.23 |
| Jan 20 2022 |
5175 |
399.48 |
| Jan 13 2022 |
2153 |
391.88 |
| Jan 13 2022 |
5349 |
501.23 |
| Jan 13 2022 |
5191 |
399.48 |
| Jan 06 2022 |
2153 |
391.88 |
| Jan 06 2022 |
5349 |
501.23 |
| Jan 06 2022 |
5191 |
399.48 |
| Dec 30 2021 |
2156 |
391.88 |
| Dec 30 2021 |
5357 |
501.23 |
| Dec 30 2021 |
5192 |
399.48 |
| Dec 23 2021 |
2156 |
391.88 |
| Dec 23 2021 |
5357 |
501.23 |
| Dec 23 2021 |
5192 |
399.48 |
| Dec 16 2021 |
2156 |
391.88 |
| Dec 16 2021 |
5357 |
501.23 |
| Dec 16 2021 |
5192 |
399.48 |
| Dec 09 2021 |
2156 |
391.88 |
| Dec 09 2021 |
5357 |
501.23 |
| Dec 09 2021 |
5192 |
399.48 |
| Dec 02 2021 |
2156 |
391.88 |
| Dec 02 2021 |
5370 |
501.23 |
| Dec 02 2021 |
5194 |
399.48 |
| Nov 25 2021 |
2156 |
391.88 |
| Nov 25 2021 |
5370 |
501.23 |
| Nov 25 2021 |
5194 |
399.48 |
| Nov 18 2021 |
2156 |
391.88 |
| Nov 18 2021 |
5370 |
501.23 |
| Nov 18 2021 |
5194 |
399.48 |
| Nov 11 2021 |
2157 |
391.88 |
| Nov 11 2021 |
5370 |
501.23 |
| Nov 11 2021 |
5194 |
399.48 |
| Nov 04 2021 |
2159 |
391.88 |
| Nov 04 2021 |
5370 |
501.23 |
| Nov 04 2021 |
5209 |
399.48 |
| Oct 28 2021 |
2159 |
391.88 |
| Oct 28 2021 |
5370 |
501.23 |
| Oct 28 2021 |
5209 |
399.48 |
| Oct 21 2021 |
2159 |
391.88 |
| Oct 21 2021 |
5370 |
501.23 |
| Oct 21 2021 |
5209 |
399.48 |
| Oct 14 2021 |
2155 |
391.88 |
| Oct 14 2021 |
5370 |
501.23 |
| Oct 14 2021 |
5215 |
399.48 |
| Oct 07 2021 |
2157 |
391.88 |
| Oct 07 2021 |
5374 |
501.23 |
| Oct 07 2021 |
5216 |
399.48 |
| Sep 30 2021 |
2158 |
391.88 |
| Sep 30 2021 |
5318 |
501.23 |
| Sep 30 2021 |
5158 |
399.48 |
| Sep 23 2021 |
2194 |
391.88 |
| Sep 23 2021 |
5167 |
501.23 |
| Sep 23 2021 |
5045 |
399.48 |
| Sep 16 2021 |
2155 |
391.88 |
| Sep 16 2021 |
5118 |
501.23 |
| Sep 16 2021 |
4936 |
399.48 |
| Sep 09 2021 |
2155 |
391.88 |
| Sep 09 2021 |
5116 |
501.23 |
| Sep 09 2021 |
4936 |
399.48 |
| Sep 02 2021 |
2210 |
391.88 |
| Sep 02 2021 |
4920 |
501.23 |
| Sep 02 2021 |
4803 |
399.48 |
| Aug 26 2021 |
2193 |
391.88 |
| Aug 26 2021 |
5006 |
501.23 |
| Aug 26 2021 |
4839 |
399.48 |
| Aug 19 2021 |
2212 |
391.88 |
| Aug 19 2021 |
4864 |
501.23 |
| Aug 19 2021 |
4737 |
399.48 |
| Aug 12 2021 |
2199 |
391.88 |
| Aug 12 2021 |
4925 |
501.23 |
| Aug 12 2021 |
4721 |
399.48 |
| Aug 05 2021 |
2183 |
391.88 |
| Aug 05 2021 |
5914 |
489.88 |
| Aug 05 2021 |
4664 |
399.48 |
| Jul 29 2021 |
2201 |
391.88 |
| Jul 29 2021 |
5891 |
489.88 |
| Jul 29 2021 |
4642 |
399.48 |
| Jul 22 2021 |
2108 |
391.88 |
| Jul 22 2021 |
5812 |
489.88 |
| Jul 22 2021 |
4510 |
399.48 |
| Jul 15 2021 |
2194 |
391.88 |
| Jul 15 2021 |
5772 |
489.88 |
| Jul 15 2021 |
4511 |
399.48 |
| Jul 08 2021 |
2131 |
391.88 |
| Jul 08 2021 |
5841 |
489.88 |
| Jul 08 2021 |
4511 |
399.48 |
| Jul 01 2021 |
2124 |
391.88 |
| Jul 01 2021 |
5817 |
489.88 |
| Jul 01 2021 |
6599 |
438.91 |
| Jun 24 2021 |
2128 |
391.88 |
| Jun 24 2021 |
5832 |
489.88 |
| Jun 24 2021 |
6687 |
438.91 |
| Jun 17 2021 |
5670 |
489.88 |
| Jun 17 2021 |
8688 |
486.74 |
| Jun 10 2021 |
5657 |
489.88 |
| Jun 10 2021 |
8562 |
486.74 |
| Jun 03 2021 |
7967 |
470.26 |
| May 27 2021 |
3464 |
443.59 |
| May 27 2021 |
7695 |
470.26 |
| May 07 2021 |
14450 |
462.81 |
| Apr 30 2021 |
2466 |
443.59 |
| Apr 30 2021 |
4308 |
462.81 |
| Apr 23 2021 |
2343 |
443.59 |
| Apr 23 2021 |
3925 |
462.81 |
| Apr 16 2021 |
2176 |
443.59 |
| Apr 16 2021 |
3533 |
462.81 |
| Apr 09 2021 |
1720 |
443.59 |
| Apr 09 2021 |
2952 |
462.81 |
| Apr 02 2021 |
1714 |
443.59 |
| Apr 02 2021 |
2923 |
462.81 |
| Mar 26 2021 |
1532 |
443.59 |
| Mar 26 2021 |
2728 |
462.81 |
| Mar 19 2021 |
1331 |
443.59 |
| Mar 19 2021 |
2494 |
462.81 |
| Jan 29 2021 |
1390 |
437.5 |
| Jan 22 2021 |
1397 |
437.5 |
| Jan 15 2021 |
1397 |
437.5 |
| Jan 08 2021 |
1397 |
437.5 |
| Jan 01 2021 |
1397 |
437.5 |
| Dec 25 2020 |
1397 |
437.5 |
| Dec 18 2020 |
1366 |
437.5 |
| Dec 11 2020 |
1366 |
437.5 |
| Dec 04 2020 |
1366 |
437.5 |
| Nov 27 2020 |
1366 |
437.5 |
| Nov 20 2020 |
1366 |
437.5 |
| Nov 13 2020 |
1366 |
437.5 |
| Nov 06 2020 |
1366 |
437.5 |
| Oct 30 2020 |
1351 |
437.5 |
| Oct 23 2020 |
1346 |
437.5 |
| Oct 16 2020 |
1289 |
437.5 |
| Oct 09 2020 |
1289 |
437.5 |
| Oct 02 2020 |
1257 |
437.5 |
| Sep 25 2020 |
1140 |
437.5 |
| Sep 18 2020 |
1166 |
437.5 |
| Sep 11 2020 |
1048 |
437.5 |
| Sep 04 2020 |
1086 |
437.5 |
| Aug 28 2020 |
1369 |
437.5 |
| Aug 21 2020 |
1372 |
437.5 |
| Aug 14 2020 |
1529 |
437.5 |
| Aug 07 2020 |
1671 |
437.5 |
| Jul 31 2020 |
1762 |
437.5 |
| Jul 24 2020 |
1776 |
437.5 |
| Jul 17 2020 |
1834 |
437.5 |
| Jul 10 2020 |
2011 |
437.5 |
| Jul 03 2020 |
2061 |
437.5 |
| Jun 26 2020 |
2249 |
437.5 |
| Jun 19 2020 |
2311 |
437.5 |
| Jun 12 2020 |
2403 |
437.5 |
| Jun 05 2020 |
2500 |
437.5 |
| May 29 2020 |
2653 |
437.5 |
| May 22 2020 |
2760 |
437.5 |
| May 15 2020 |
3128 |
437.5 |
| May 08 2020 |
3222 |
437.5 |
| May 01 2020 |
3566 |
437.5 |
| Apr 24 2020 |
3628 |
437.5 |
| Apr 17 2020 |
3635 |
437.5 |
| Apr 10 2020 |
3715 |
437.5 |
| Apr 03 2020 |
3976 |
437.5 |
| Mar 27 2020 |
4246 |
437.5 |
| Mar 20 2020 |
4323 |
437.5 |
| Mar 13 2020 |
4260 |
437.5 |
| Mar 06 2020 |
4328 |
437.5 |
| Feb 28 2020 |
4480 |
437.5 |
| Feb 21 2020 |
4341 |
437.5 |
| Feb 14 2020 |
4392 |
437.5 |
