| Jun 07 2026 |
416 |
539.38 |
| Jun 07 2026 |
530 |
552.13 |
| Jun 07 2026 |
552 |
545.75 |
| Jun 02 2026 |
432 |
539.38 |
| Jun 02 2026 |
519 |
552.13 |
| Jun 02 2026 |
546 |
545.75 |
| May 26 2026 |
435 |
539.38 |
| May 26 2026 |
515 |
552.13 |
| May 26 2026 |
541 |
545.75 |
| May 19 2026 |
513 |
539.38 |
| May 19 2026 |
508 |
552.13 |
| May 19 2026 |
625 |
545.75 |
| May 12 2026 |
549 |
539.38 |
| May 12 2026 |
517 |
552.13 |
| May 12 2026 |
632 |
545.75 |
| May 05 2026 |
593 |
539.38 |
| May 05 2026 |
493 |
552.13 |
| May 05 2026 |
637 |
545.75 |
| Apr 28 2026 |
533 |
516.73 |
| Apr 28 2026 |
411 |
518.42 |
| Apr 28 2026 |
852 |
517.58 |
| Apr 21 2026 |
249 |
522.18 |
| Apr 21 2026 |
429 |
518.42 |
| Apr 21 2026 |
882 |
520.68 |
| Apr 14 2026 |
262 |
516.41 |
| Apr 14 2026 |
458 |
518.42 |
| Apr 14 2026 |
836 |
510.07 |
| Apr 07 2026 |
295 |
516.41 |
| Apr 07 2026 |
451 |
518.42 |
| Apr 07 2026 |
858 |
510.07 |
| Mar 31 2026 |
308 |
516.41 |
| Mar 31 2026 |
452 |
518.42 |
| Mar 31 2026 |
871 |
510.07 |
| Mar 24 2026 |
321 |
516.41 |
| Mar 24 2026 |
454 |
518.42 |
| Mar 24 2026 |
871 |
510.07 |
| Mar 17 2026 |
323 |
516.41 |
| Mar 17 2026 |
452 |
518.42 |
| Mar 17 2026 |
874 |
510.07 |
| Mar 10 2026 |
347 |
516.41 |
| Mar 10 2026 |
445 |
518.42 |
| Mar 10 2026 |
885 |
510.07 |
| Mar 03 2026 |
350 |
516.41 |
| Mar 03 2026 |
446 |
518.42 |
| Mar 03 2026 |
893 |
510.07 |
| Feb 24 2026 |
339 |
516.41 |
| Feb 24 2026 |
444 |
518.42 |
| Feb 24 2026 |
863 |
510.07 |
| Feb 17 2026 |
364 |
516.41 |
| Feb 17 2026 |
447 |
518.42 |
| Feb 17 2026 |
874 |
510.07 |
| Feb 10 2026 |
386 |
516.41 |
| Feb 10 2026 |
443 |
518.42 |
| Feb 10 2026 |
888 |
510.07 |
| Feb 03 2026 |
386 |
516.41 |
| Feb 03 2026 |
444 |
518.42 |
| Feb 03 2026 |
890 |
510.07 |
| Jan 27 2026 |
398 |
516.41 |
| Jan 27 2026 |
443 |
518.42 |
| Jan 27 2026 |
896 |
510.07 |
| Jan 20 2026 |
400 |
516.41 |
| Jan 20 2026 |
443 |
518.42 |
| Jan 20 2026 |
897 |
510.07 |
| Jan 13 2026 |
400 |
516.41 |
| Jan 13 2026 |
449 |
518.42 |
| Jan 13 2026 |
897 |
510.07 |
| Jan 06 2026 |
400 |
516.41 |
| Jan 06 2026 |
447 |
518.42 |
| Jan 06 2026 |
897 |
510.07 |
| Dec 30 2025 |
400 |
516.41 |
| Dec 30 2025 |
446 |
518.42 |
| Dec 30 2025 |
897 |
510.07 |
| Dec 23 2025 |
399 |
516.41 |
| Dec 23 2025 |
447 |
518.42 |
| Dec 23 2025 |
896 |
510.07 |
| Dec 16 2025 |
400 |
516.41 |
| Dec 16 2025 |
447 |
518.42 |
| Dec 16 2025 |
897 |
510.07 |
| Dec 09 2025 |
400 |
516.41 |
| Dec 09 2025 |
447 |
518.42 |
| Dec 09 2025 |
897 |
510.07 |
| Dec 02 2025 |
400 |
516.41 |
| Dec 02 2025 |
447 |
518.42 |
| Dec 02 2025 |
897 |
510.07 |
| Nov 25 2025 |
400 |
516.41 |
| Nov 25 2025 |
447 |
518.42 |
| Nov 25 2025 |
897 |
510.07 |
| Nov 18 2025 |
400 |
516.41 |
| Nov 18 2025 |
447 |
518.42 |
| Nov 18 2025 |
897 |
510.07 |
| Nov 11 2025 |
400 |
516.41 |
| Nov 11 2025 |
447 |
518.42 |
| Nov 11 2025 |
897 |
510.07 |
| Nov 04 2025 |
400 |
516.41 |
| Nov 04 2025 |
447 |
518.42 |
| Nov 04 2025 |
897 |
510.07 |
| Oct 28 2025 |
404 |
516.41 |
| Oct 28 2025 |
447 |
518.42 |
| Oct 28 2025 |
899 |
510.07 |
| Oct 21 2025 |
407 |
516.41 |
| Oct 21 2025 |
447 |
518.42 |
| Oct 21 2025 |
899 |
510.07 |
| Oct 14 2025 |
407 |
516.41 |
| Oct 14 2025 |
447 |
518.42 |
| Oct 14 2025 |
898 |
510.07 |
| Oct 07 2025 |
407 |
516.41 |
| Oct 07 2025 |
503 |
518.42 |
| Oct 07 2025 |
898 |
510.07 |
| Sep 30 2025 |
406 |
516.41 |
| Sep 30 2025 |
506 |
518.42 |
| Sep 30 2025 |
899 |
510.07 |
| Sep 23 2025 |
406 |
516.41 |
| Sep 23 2025 |
506 |
518.42 |
| Sep 23 2025 |
904 |
510.07 |
| Sep 16 2025 |
409 |
516.41 |
| Sep 16 2025 |
483 |
518.42 |
| Sep 16 2025 |
905 |
510.07 |
| Sep 09 2025 |
406 |
516.41 |
| Sep 09 2025 |
474 |
518.42 |
| Sep 09 2025 |
903 |
510.07 |
| Sep 02 2025 |
403 |
516.41 |
| Sep 02 2025 |
476 |
518.42 |
| Sep 02 2025 |
891 |
510.07 |
| Aug 26 2025 |
406 |
516.41 |
| Aug 26 2025 |
493 |
518.42 |
| Aug 26 2025 |
921 |
510.07 |
| Aug 19 2025 |
408 |
516.41 |
| Aug 19 2025 |
497 |
518.42 |
| Aug 19 2025 |
918 |
510.07 |
| Aug 12 2025 |
407 |
516.41 |
| Aug 12 2025 |
843 |
518.42 |
| Aug 12 2025 |
921 |
510.07 |
| Aug 05 2025 |
410 |
516.41 |
| Aug 05 2025 |
829 |
518.42 |
| Aug 05 2025 |
920 |
510.07 |
| Jul 29 2025 |
397 |
516.41 |
| Jul 29 2025 |
850 |
518.42 |
| Jul 29 2025 |
893 |
510.07 |
| Jul 22 2025 |
401 |
516.41 |
| Jul 22 2025 |
846 |
518.42 |
| Jul 22 2025 |
906 |
510.07 |
| Jul 15 2025 |
402 |
516.41 |
| Jul 15 2025 |
582 |
484.7 |
| Jul 15 2025 |
896 |
510.07 |
| Jul 08 2025 |
378 |
508.75 |
| Jul 08 2025 |
595 |
484.7 |
| Jul 08 2025 |
855 |
502.74 |
| Jul 01 2025 |
379 |
508.75 |
| Jul 01 2025 |
599 |
484.7 |
| Jul 01 2025 |
841 |
502.74 |
| Jun 24 2025 |
377 |
508.75 |
| Jun 24 2025 |
610 |
484.7 |
| Jun 24 2025 |
837 |
502.74 |
| Jun 17 2025 |
372 |
508.75 |
| Jun 17 2025 |
589 |
484.7 |
| Jun 17 2025 |
850 |
502.74 |
| Jun 10 2025 |
374 |
508.75 |
| Jun 10 2025 |
594 |
484.7 |
| Jun 10 2025 |
836 |
502.74 |
| Jun 03 2025 |
378 |
508.75 |
| Jun 03 2025 |
589 |
484.7 |
| Jun 03 2025 |
852 |
502.74 |
| May 27 2025 |
381 |
508.75 |
| May 27 2025 |
650 |
492.97 |
| May 27 2025 |
861 |
504.8 |
| May 20 2025 |
385 |
508.75 |
| May 20 2025 |
642 |
492.97 |
| May 20 2025 |
876 |
504.8 |
| May 13 2025 |
378 |
508.75 |
| May 13 2025 |
636 |
492.97 |
| May 13 2025 |
885 |
504.8 |
| May 06 2025 |
336 |
508.75 |
| May 06 2025 |
860 |
508.75 |
| Apr 29 2025 |
506 |
516.08 |
| Apr 29 2025 |
920 |
516.08 |
| Apr 24 2024 |
172 |
413.33 |
| Apr 24 2024 |
213 |
413.33 |
| Apr 17 2024 |
191 |
413.33 |
| Apr 17 2024 |
220 |
413.33 |
| Apr 10 2024 |
188 |
413.33 |
| Apr 10 2024 |
218 |
413.33 |
| Apr 03 2024 |
180 |
413.33 |
| Apr 03 2024 |
214 |
413.33 |
| Mar 27 2024 |
179 |
413.33 |
| Mar 27 2024 |
217 |
413.33 |
| Mar 21 2024 |
176 |
413.33 |
| Mar 21 2024 |
212 |
413.33 |
| Mar 14 2024 |
168 |
413.33 |
| Mar 14 2024 |
211 |
413.33 |
| Mar 07 2024 |
169 |
413.33 |
| Mar 07 2024 |
211 |
413.33 |
| Feb 29 2024 |
168 |
413.33 |
| Feb 29 2024 |
206 |
413.33 |
| Feb 22 2024 |
170 |
413.33 |
| Feb 22 2024 |
210 |
413.33 |
| Feb 15 2024 |
171 |
413.33 |
| Feb 15 2024 |
210 |
413.33 |
| Feb 08 2024 |
72 |
371.52 |
| Feb 08 2024 |
88 |
371.52 |
| Feb 01 2024 |
71 |
371.52 |
| Feb 01 2024 |
88 |
371.52 |
| Jan 25 2024 |
71 |
371.52 |
| Jan 25 2024 |
89 |
371.52 |
| Jan 18 2024 |
71 |
371.52 |
| Jan 18 2024 |
89 |
371.52 |
| Jan 11 2024 |
71 |
371.52 |
| Jan 11 2024 |
89 |
371.52 |
| Jan 04 2024 |
71 |
371.52 |
| Jan 04 2024 |
88 |
371.52 |
| Dec 28 2023 |
71 |
371.52 |
| Dec 28 2023 |
88 |
371.52 |
| Dec 21 2023 |
71 |
371.52 |
| Dec 21 2023 |
88 |
371.52 |
| Dec 14 2023 |
71 |
371.52 |
| Dec 14 2023 |
88 |
371.52 |
| Dec 07 2023 |
71 |
371.52 |
| Dec 07 2023 |
88 |
371.52 |
| Nov 30 2023 |
71 |
371.52 |
| Nov 30 2023 |
89 |
371.52 |
| Nov 23 2023 |
72 |
371.52 |
| Nov 23 2023 |
77 |
371.52 |
| Nov 16 2023 |
70 |
371.52 |
| Nov 16 2023 |
74 |
371.52 |
| Nov 09 2023 |
73 |
371.52 |
| Nov 09 2023 |
71 |
371.52 |
| Nov 02 2023 |
73 |
371.52 |
| Nov 02 2023 |
71 |
371.52 |
| Oct 26 2023 |
73 |
371.52 |
| Oct 26 2023 |
72 |
371.52 |
| Oct 19 2023 |
73 |
371.52 |
| Oct 19 2023 |
72 |
371.52 |
| Oct 12 2023 |
73 |
371.52 |
| Oct 12 2023 |
72 |
371.52 |
| Oct 05 2023 |
73 |
371.52 |
| Oct 05 2023 |
73 |
371.52 |
| Sep 28 2023 |
73 |
371.52 |
| Sep 28 2023 |
72 |
371.52 |
| Sep 21 2023 |
73 |
371.52 |
| Sep 21 2023 |
71 |
371.52 |
| Sep 14 2023 |
73 |
371.52 |
| Sep 14 2023 |
73 |
371.52 |
| Sep 07 2023 |
73 |
371.52 |
| Sep 07 2023 |
77 |
371.52 |
| Aug 31 2023 |
68 |
371.52 |
| Aug 31 2023 |
74 |
371.52 |
| Aug 24 2023 |
69 |
371.52 |
| Aug 24 2023 |
83 |
371.52 |
| Aug 17 2023 |
69 |
371.52 |
| Aug 17 2023 |
85 |
371.52 |
| Aug 10 2023 |
69 |
371.52 |
| Aug 10 2023 |
85 |
371.52 |
| Aug 03 2023 |
68 |
371.52 |
| Aug 03 2023 |
88 |
371.52 |
| Jul 27 2023 |
69 |
371.52 |
| Jul 27 2023 |
349 |
461.4 |
| Jul 27 2023 |
402 |
393.99 |
| Jul 20 2023 |
299 |
418.42 |
| Jul 20 2023 |
355 |
461.4 |
| Jul 20 2023 |
657 |
427.01 |
| Jul 13 2023 |
301 |
418.42 |
| Jul 13 2023 |
360 |
461.4 |
| Jul 13 2023 |
672 |
427.01 |
| Jul 06 2023 |
302 |
418.42 |
| Jul 06 2023 |
352 |
461.4 |
| Jul 06 2023 |
681 |
427.01 |
| Jun 29 2023 |
303 |
418.42 |
| Jun 29 2023 |
352 |
461.4 |
| Jun 29 2023 |
683 |
427.01 |
| Jun 22 2023 |
303 |
418.42 |
| Jun 22 2023 |
290 |
446.68 |
| Jun 22 2023 |
485 |
401.59 |
| Jun 15 2023 |
306 |
418.42 |
| Jun 15 2023 |
644 |
443.83 |
| Jun 15 2023 |
451 |
396.93 |
| Jun 08 2023 |
309 |
418.42 |
| Jun 08 2023 |
648 |
443.83 |
| Jun 08 2023 |
459 |
396.93 |
| Jun 01 2023 |
311 |
418.42 |
| Jun 01 2023 |
639 |
443.83 |
| Jun 01 2023 |
460 |
396.93 |
| May 25 2023 |
310 |
418.42 |
| May 25 2023 |
640 |
443.83 |
| May 25 2023 |
458 |
396.93 |
| May 18 2023 |
313 |
418.42 |
| May 18 2023 |
637 |
443.83 |
| May 18 2023 |
453 |
396.93 |
| May 11 2023 |
304 |
418.42 |
| May 11 2023 |
651 |
449.13 |
| May 11 2023 |
441 |
396.93 |
| May 04 2023 |
286 |
418.42 |
| May 04 2023 |
636 |
449.13 |
| May 04 2023 |
442 |
396.93 |
| Apr 27 2023 |
286 |
418.42 |
| Apr 27 2023 |
635 |
449.13 |
| Apr 27 2023 |
441 |
396.93 |
| Apr 20 2023 |
185 |
420.11 |
| Apr 20 2023 |
632 |
449.13 |
| Apr 20 2023 |
502 |
406.55 |
| Apr 13 2023 |
197 |
420.11 |
| Apr 13 2023 |
625 |
449.13 |
| Apr 13 2023 |
494 |
406.55 |
| Apr 06 2023 |
4872 |
420.11 |
| Apr 06 2023 |
7471 |
449.13 |
| Apr 06 2023 |
8705 |
406.55 |
| Mar 30 2023 |
4747 |
420.11 |
| Mar 30 2023 |
7451 |
449.13 |
| Mar 30 2023 |
8667 |
406.55 |
| Mar 23 2023 |
4772 |
420.11 |
| Mar 23 2023 |
7380 |
449.13 |
| Mar 23 2023 |
8618 |
406.55 |
| Mar 16 2023 |
4743 |
420.11 |
| Mar 16 2023 |
7361 |
449.13 |
| Mar 16 2023 |
8573 |
406.55 |
| Mar 09 2023 |
4742 |
420.11 |
| Mar 09 2023 |
7332 |
449.13 |
| Mar 09 2023 |
8467 |
406.55 |
| Mar 02 2023 |
4723 |
420.11 |
| Mar 02 2023 |
7289 |
449.13 |
| Mar 02 2023 |
8428 |
406.55 |
| Feb 23 2023 |
4741 |
420.11 |
| Feb 23 2023 |
7278 |
449.13 |
| Feb 23 2023 |
8436 |
406.55 |
| Feb 16 2023 |
4691 |
420.11 |
| Feb 16 2023 |
7215 |
449.13 |
| Feb 16 2023 |
8340 |
406.55 |
| Feb 09 2023 |
3147 |
377.12 |
| Feb 09 2023 |
7195 |
449.13 |
| Feb 09 2023 |
5326 |
351.69 |
| Feb 02 2023 |
3154 |
377.12 |
| Feb 02 2023 |
7159 |
449.13 |
| Feb 02 2023 |
5311 |
351.69 |
| Jan 26 2023 |
123 |
381.28 |
| Jan 26 2023 |
597 |
449.13 |
| Jan 26 2023 |
166 |
355.86 |
| Jan 19 2023 |
123 |
381.28 |
| Jan 19 2023 |
594 |
449.13 |
| Jan 19 2023 |
167 |
355.86 |
| Jan 12 2023 |
123 |
381.28 |
| Jan 12 2023 |
594 |
449.13 |
| Jan 12 2023 |
167 |
355.86 |
| Jan 05 2023 |
123 |
381.28 |
| Jan 05 2023 |
594 |
449.13 |
| Jan 05 2023 |
167 |
355.86 |
| Dec 29 2022 |
123 |
381.28 |
| Dec 29 2022 |
594 |
449.13 |
| Dec 29 2022 |
167 |
355.86 |
| Dec 22 2022 |
123 |
381.28 |
| Dec 22 2022 |
594 |
449.13 |
| Dec 22 2022 |
167 |
355.86 |
| Dec 15 2022 |
123 |
381.28 |
| Dec 15 2022 |
591 |
449.13 |
| Dec 15 2022 |
167 |
355.86 |
| Dec 08 2022 |
123 |
381.28 |
| Dec 08 2022 |
591 |
449.13 |
| Dec 08 2022 |
167 |
355.86 |
| Dec 01 2022 |
123 |
381.28 |
| Dec 01 2022 |
591 |
449.13 |
| Dec 01 2022 |
167 |
355.86 |
| Nov 24 2022 |
123 |
381.28 |
| Nov 24 2022 |
591 |
449.13 |
| Nov 24 2022 |
167 |
355.86 |
| Nov 17 2022 |
123 |
381.28 |
| Nov 17 2022 |
590 |
449.13 |
| Nov 17 2022 |
167 |
355.86 |
| Nov 10 2022 |
123 |
381.28 |
| Nov 10 2022 |
590 |
449.13 |
| Nov 10 2022 |
167 |
355.86 |
| Nov 03 2022 |
123 |
381.28 |
| Nov 03 2022 |
586 |
449.13 |
| Nov 03 2022 |
167 |
355.86 |
| Oct 27 2022 |
123 |
381.28 |
| Oct 27 2022 |
586 |
449.13 |
| Oct 27 2022 |
167 |
355.86 |
| Oct 20 2022 |
123 |
381.28 |
| Oct 20 2022 |
586 |
449.13 |
| Oct 20 2022 |
168 |
355.86 |
| Oct 13 2022 |
123 |
381.28 |
| Oct 13 2022 |
586 |
449.13 |
| Oct 13 2022 |
168 |
355.86 |
| Oct 06 2022 |
123 |
381.28 |
| Oct 06 2022 |
586 |
449.13 |
| Oct 06 2022 |
168 |
355.86 |
| Sep 29 2022 |
123 |
381.28 |
| Sep 29 2022 |
588 |
449.13 |
| Sep 29 2022 |
167 |
355.86 |
| Sep 22 2022 |
123 |
381.28 |
| Sep 22 2022 |
588 |
449.13 |
| Sep 22 2022 |
167 |
355.86 |
| Sep 15 2022 |
123 |
381.28 |
| Sep 15 2022 |
588 |
449.13 |
| Sep 15 2022 |
168 |
355.86 |
| Sep 08 2022 |
123 |
381.28 |
| Sep 08 2022 |
583 |
449.13 |
| Sep 08 2022 |
169 |
355.86 |
| Sep 01 2022 |
124 |
381.28 |
| Sep 01 2022 |
577 |
449.13 |
| Sep 01 2022 |
167 |
355.86 |
| Aug 25 2022 |
123 |
381.28 |
| Aug 25 2022 |
576 |
449.13 |
| Aug 25 2022 |
168 |
355.86 |
| Aug 18 2022 |
122 |
381.28 |
| Aug 18 2022 |
576 |
449.13 |
| Aug 18 2022 |
168 |
355.86 |
| Aug 11 2022 |
122 |
381.28 |
| Aug 11 2022 |
576 |
449.13 |
| Aug 11 2022 |
167 |
355.86 |
| Aug 04 2022 |
120 |
381.28 |
| Aug 04 2022 |
571 |
449.13 |
| Aug 04 2022 |
166 |
355.86 |
| Jul 28 2022 |
120 |
381.28 |
| Jul 28 2022 |
561 |
449.13 |
| Jul 28 2022 |
166 |
355.86 |
| Jul 21 2022 |
120 |
381.28 |
| Jul 21 2022 |
543 |
449.13 |
| Jul 21 2022 |
166 |
355.86 |
| Jul 14 2022 |
118 |
381.28 |
| Jul 14 2022 |
538 |
449.13 |
| Jul 14 2022 |
166 |
355.86 |
| Jul 07 2022 |
114 |
381.28 |
| Jul 07 2022 |
532 |
449.13 |
| Jul 07 2022 |
170 |
355.86 |
| Jun 30 2022 |
113 |
381.28 |
| Jun 30 2022 |
528 |
449.13 |
| Jun 30 2022 |
170 |
355.86 |
| Jun 23 2022 |
113 |
381.28 |
| Jun 23 2022 |
525 |
449.13 |
| Jun 23 2022 |
167 |
355.86 |
| Jun 16 2022 |
112 |
381.28 |
| Jun 16 2022 |
493 |
449.13 |
| Jun 16 2022 |
161 |
355.86 |
| Jun 09 2022 |
112 |
381.28 |
| Jun 09 2022 |
490 |
449.13 |
| Jun 09 2022 |
158 |
355.86 |
| Jun 02 2022 |
112 |
381.28 |
| Jun 02 2022 |
479 |
449.13 |
| Jun 02 2022 |
152 |
355.86 |
| May 26 2022 |
111 |
381.28 |
| May 26 2022 |
472 |
449.13 |
| May 26 2022 |
153 |
355.86 |
| May 19 2022 |
100 |
381.28 |
| May 19 2022 |
458 |
449.13 |
| May 19 2022 |
147 |
355.86 |
| May 12 2022 |
100 |
381.28 |
| May 12 2022 |
453 |
449.13 |
| May 12 2022 |
146 |
355.86 |
| May 05 2022 |
98 |
381.28 |
| May 05 2022 |
436 |
449.13 |
| May 05 2022 |
142 |
355.86 |
| Apr 28 2022 |
2453 |
381.28 |
| Apr 28 2022 |
5276 |
381.28 |
| Apr 21 2022 |
2280 |
381.28 |
| Apr 21 2022 |
5075 |
381.28 |
| Apr 14 2022 |
2153 |
381.28 |
| Apr 14 2022 |
4993 |
381.28 |
| Apr 07 2022 |
2051 |
381.28 |
| Apr 07 2022 |
4917 |
381.28 |
| Mar 31 2022 |
2040 |
381.28 |
| Mar 31 2022 |
4907 |
381.28 |
| Mar 24 2022 |
1902 |
381.28 |
| Mar 24 2022 |
4770 |
381.28 |
| Mar 17 2022 |
1897 |
381.28 |
| Mar 17 2022 |
4736 |
381.28 |
| Mar 10 2022 |
1793 |
381.28 |
| Mar 10 2022 |
4661 |
381.28 |
| Mar 03 2022 |
1815 |
381.28 |
| Mar 03 2022 |
4667 |
381.28 |
| Feb 24 2022 |
1735 |
381.28 |
| Feb 24 2022 |
4547 |
381.28 |
| Feb 17 2022 |
7219 |
559.09 |
| Feb 17 2022 |
10018 |
559.09 |
| Feb 10 2022 |
181 |
425.51 |
| Feb 10 2022 |
180 |
425.51 |
| Feb 03 2022 |
182 |
425.51 |
| Feb 03 2022 |
181 |
425.51 |
| Jan 27 2022 |
182 |
425.51 |
| Jan 27 2022 |
182 |
425.51 |
| Jan 20 2022 |
180 |
425.51 |
| Jan 20 2022 |
182 |
425.51 |
| Jan 13 2022 |
180 |
425.51 |
| Jan 13 2022 |
183 |
425.51 |
| Jan 06 2022 |
180 |
425.51 |
| Jan 06 2022 |
183 |
425.51 |
| Dec 30 2021 |
60 |
389.06 |
| Dec 30 2021 |
242 |
389.06 |
| Dec 23 2021 |
60 |
389.06 |
| Dec 23 2021 |
242 |
389.06 |
| Dec 16 2021 |
60 |
389.06 |
| Dec 16 2021 |
242 |
389.06 |
| Dec 09 2021 |
60 |
389.06 |
| Dec 09 2021 |
242 |
389.06 |
| Dec 02 2021 |
60 |
389.06 |
| Dec 02 2021 |
242 |
389.06 |
| Nov 25 2021 |
60 |
389.06 |
| Nov 25 2021 |
242 |
389.06 |
| Nov 18 2021 |
60 |
389.06 |
| Nov 18 2021 |
242 |
389.06 |
| Nov 11 2021 |
60 |
389.06 |
| Nov 11 2021 |
242 |
389.06 |
| Nov 04 2021 |
60 |
389.06 |
| Nov 04 2021 |
243 |
389.06 |
| Oct 28 2021 |
60 |
389.06 |
| Oct 28 2021 |
243 |
389.06 |
| Oct 21 2021 |
60 |
389.06 |
| Oct 21 2021 |
243 |
389.06 |
| Oct 14 2021 |
60 |
389.06 |
| Oct 14 2021 |
243 |
389.06 |
| Oct 07 2021 |
60 |
389.06 |
| Oct 07 2021 |
243 |
389.06 |
| Sep 30 2021 |
60 |
389.06 |
| Sep 30 2021 |
242 |
389.06 |
| Sep 23 2021 |
60 |
389.06 |
| Sep 23 2021 |
223 |
389.06 |
| Sep 16 2021 |
60 |
389.06 |
| Sep 16 2021 |
222 |
389.06 |
| Sep 09 2021 |
60 |
389.06 |
| Sep 09 2021 |
221 |
389.06 |
| Sep 02 2021 |
61 |
389.06 |
| Sep 02 2021 |
219 |
389.06 |
| Aug 26 2021 |
59 |
389.06 |
| Aug 26 2021 |
221 |
389.06 |
| Aug 19 2021 |
119 |
389.06 |
| Aug 19 2021 |
258 |
389.06 |
| Aug 12 2021 |
117 |
389.06 |
| Aug 12 2021 |
255 |
389.06 |
| Aug 05 2021 |
118 |
389.06 |
| Aug 05 2021 |
256 |
389.06 |
| Jul 29 2021 |
118 |
389.06 |
| Jul 29 2021 |
255 |
389.06 |
| Jul 22 2021 |
901 |
346.55 |
| Jul 22 2021 |
1096 |
346.55 |
| Jul 15 2021 |
925 |
346.55 |
| Jul 15 2021 |
1060 |
346.55 |
| Jul 08 2021 |
881 |
346.55 |
| Jul 08 2021 |
998 |
346.55 |
| Jul 01 2021 |
871 |
346.55 |
| Jul 01 2021 |
974 |
346.55 |
| Jun 24 2021 |
856 |
346.55 |
| Jun 24 2021 |
924 |
346.55 |
| Jun 17 2021 |
795 |
346.55 |
| Jun 17 2021 |
789 |
346.55 |
| Jun 10 2021 |
768 |
346.55 |
| Jun 10 2021 |
735 |
346.55 |
| Jun 03 2021 |
633 |
346.55 |
| May 27 2021 |
253 |
346.55 |
| May 27 2021 |
208 |
346.55 |
| May 07 2021 |
2341 |
346.55 |
| Apr 30 2021 |
510 |
334.38 |
| Apr 30 2021 |
903 |
334.38 |
| Apr 23 2021 |
364 |
334.38 |
| Apr 23 2021 |
759 |
334.38 |
| Apr 16 2021 |
274 |
334.38 |
| Apr 16 2021 |
659 |
334.38 |
| Apr 09 2021 |
233 |
334.38 |
| Apr 09 2021 |
434 |
334.38 |
| Apr 02 2021 |
235 |
334.38 |
| Apr 02 2021 |
431 |
334.38 |
| Mar 26 2021 |
121 |
334.38 |
| Mar 26 2021 |
324 |
334.38 |
| Mar 19 2021 |
118 |
334.38 |
| Mar 19 2021 |
270 |
334.38 |
| Mar 12 2021 |
109 |
334.38 |
| Mar 12 2021 |
230 |
334.38 |
| Mar 05 2021 |
146 |
334.38 |
| Mar 05 2021 |
280 |
334.38 |
| Feb 26 2021 |
168 |
334.38 |
| Feb 26 2021 |
316 |
334.38 |
| Feb 19 2021 |
188 |
334.38 |
| Feb 19 2021 |
340 |
334.38 |
| Feb 12 2021 |
521 |
358.72 |
| Feb 12 2021 |
803 |
358.72 |
| Feb 05 2021 |
532 |
358.72 |
| Feb 05 2021 |
830 |
358.72 |
| Jan 29 2021 |
535 |
358.72 |
| Jan 29 2021 |
850 |
358.72 |
| Jan 22 2021 |
556 |
358.72 |
| Jan 22 2021 |
863 |
358.72 |
| Jan 15 2021 |
556 |
358.72 |
| Jan 15 2021 |
897 |
358.72 |
| Jan 08 2021 |
556 |
358.72 |
| Jan 08 2021 |
897 |
358.72 |
| Jan 01 2021 |
556 |
358.72 |
| Jan 01 2021 |
894 |
358.72 |
| Dec 25 2020 |
556 |
358.72 |
| Dec 25 2020 |
894 |
358.72 |
| Dec 18 2020 |
556 |
358.72 |
| Dec 18 2020 |
894 |
358.72 |
| Dec 11 2020 |
556 |
358.72 |
| Dec 11 2020 |
894 |
358.72 |
| Dec 04 2020 |
556 |
358.72 |
| Dec 04 2020 |
893 |
358.72 |
| Nov 27 2020 |
556 |
358.72 |
| Nov 27 2020 |
893 |
358.72 |
| Nov 20 2020 |
556 |
358.72 |
| Nov 20 2020 |
893 |
358.72 |
| Nov 13 2020 |
556 |
358.72 |
| Nov 13 2020 |
893 |
358.72 |
| Nov 06 2020 |
556 |
358.72 |
| Nov 06 2020 |
904 |
358.72 |
| Oct 30 2020 |
553 |
358.72 |
| Oct 30 2020 |
871 |
358.72 |
| Oct 23 2020 |
539 |
358.72 |
| Oct 23 2020 |
864 |
358.72 |
| Oct 16 2020 |
539 |
358.72 |
| Oct 16 2020 |
866 |
358.72 |
| Oct 09 2020 |
540 |
358.72 |
| Oct 09 2020 |
856 |
358.72 |
| Oct 02 2020 |
481 |
358.72 |
| Oct 02 2020 |
775 |
358.72 |
| Sep 25 2020 |
463 |
358.72 |
| Sep 25 2020 |
778 |
358.72 |
| Sep 18 2020 |
466 |
358.72 |
| Sep 18 2020 |
780 |
358.72 |
| Sep 11 2020 |
420 |
358.72 |
| Sep 11 2020 |
727 |
358.72 |
| Sep 04 2020 |
546 |
358.72 |
| Sep 04 2020 |
878 |
358.72 |
| Aug 28 2020 |
633 |
358.72 |
| Aug 28 2020 |
1007 |
358.72 |
| Aug 21 2020 |
676 |
358.72 |
| Aug 21 2020 |
1087 |
358.72 |
| Aug 14 2020 |
680 |
358.72 |
| Aug 14 2020 |
1096 |
358.72 |
| Aug 07 2020 |
730 |
358.72 |
| Aug 07 2020 |
1168 |
358.72 |
| Jul 31 2020 |
752 |
358.72 |
| Jul 31 2020 |
1230 |
358.72 |
| Jul 24 2020 |
788 |
358.72 |
| Jul 24 2020 |
1324 |
358.72 |
| Jul 17 2020 |
862 |
358.72 |
| Jul 17 2020 |
1397 |
358.72 |
| Jul 10 2020 |
890 |
358.72 |
| Jul 10 2020 |
1480 |
358.72 |
| Jul 03 2020 |
903 |
358.72 |
| Jul 03 2020 |
1477 |
358.72 |
| Jun 26 2020 |
972 |
358.72 |
| Jun 26 2020 |
1633 |
358.72 |
| Jun 19 2020 |
1014 |
358.72 |
| Jun 19 2020 |
1761 |
358.72 |
| Jun 12 2020 |
1043 |
358.72 |
| Jun 12 2020 |
1812 |
358.72 |
| Jun 05 2020 |
1054 |
358.72 |
| Jun 05 2020 |
1889 |
358.72 |
| May 29 2020 |
1102 |
358.72 |
| May 29 2020 |
1964 |
358.72 |
| May 22 2020 |
1146 |
358.72 |
| May 22 2020 |
2053 |
358.72 |
| May 15 2020 |
1203 |
358.72 |
| May 15 2020 |
2148 |
358.72 |
| May 08 2020 |
1246 |
358.72 |
| May 08 2020 |
2196 |
358.72 |
| May 01 2020 |
1358 |
358.72 |
| May 01 2020 |
2363 |
358.72 |
| Apr 24 2020 |
1433 |
358.72 |
| Apr 24 2020 |
2459 |
358.72 |
| Apr 17 2020 |
1540 |
358.72 |
| Apr 17 2020 |
2554 |
358.72 |
| Apr 10 2020 |
1602 |
358.72 |
| Apr 10 2020 |
2597 |
358.72 |
| Apr 03 2020 |
1690 |
358.72 |
| Apr 03 2020 |
2681 |
358.72 |
| Mar 27 2020 |
1789 |
358.72 |
| Mar 27 2020 |
2788 |
358.72 |
| Mar 20 2020 |
1846 |
358.72 |
| Mar 20 2020 |
2837 |
358.72 |
| Mar 13 2020 |
1927 |
358.72 |
| Mar 13 2020 |
2914 |
358.72 |
| Mar 06 2020 |
1971 |
358.72 |
| Mar 06 2020 |
2947 |
358.72 |
| Feb 28 2020 |
2009 |
358.72 |
| Feb 28 2020 |
2983 |
358.72 |
| Feb 21 2020 |
1982 |
358.72 |
| Feb 21 2020 |
2946 |
358.72 |
