| Feb 09 2023 |
1822 |
351.78 |
| Feb 09 2023 |
2404 |
351.78 |
| Feb 02 2023 |
1798 |
351.78 |
| Feb 02 2023 |
2385 |
351.78 |
| Jan 26 2023 |
232 |
426.09 |
| Jan 26 2023 |
226 |
426.09 |
| Jan 19 2023 |
232 |
426.09 |
| Jan 19 2023 |
226 |
426.09 |
| Jan 12 2023 |
232 |
426.09 |
| Jan 12 2023 |
226 |
426.09 |
| Jan 05 2023 |
232 |
426.09 |
| Jan 05 2023 |
226 |
426.09 |
| Dec 29 2022 |
232 |
426.09 |
| Dec 29 2022 |
226 |
426.09 |
| Dec 22 2022 |
232 |
426.09 |
| Dec 22 2022 |
226 |
426.09 |
| Dec 15 2022 |
233 |
426.09 |
| Dec 15 2022 |
227 |
426.09 |
| Dec 08 2022 |
233 |
426.09 |
| Dec 08 2022 |
228 |
426.09 |
| Dec 01 2022 |
233 |
426.09 |
| Dec 01 2022 |
228 |
426.09 |
| Nov 24 2022 |
233 |
426.09 |
| Nov 24 2022 |
228 |
426.09 |
| Nov 17 2022 |
233 |
426.09 |
| Nov 17 2022 |
227 |
426.09 |
| Nov 10 2022 |
233 |
426.09 |
| Nov 10 2022 |
227 |
426.09 |
| Nov 03 2022 |
233 |
426.09 |
| Nov 03 2022 |
229 |
426.09 |
| Oct 27 2022 |
233 |
426.09 |
| Oct 27 2022 |
229 |
426.09 |
| Oct 20 2022 |
233 |
426.09 |
| Oct 20 2022 |
228 |
426.09 |
| Oct 13 2022 |
236 |
426.09 |
| Oct 13 2022 |
228 |
426.09 |
| Oct 06 2022 |
236 |
426.09 |
| Oct 06 2022 |
228 |
426.09 |
| Sep 29 2022 |
232 |
426.09 |
| Sep 29 2022 |
228 |
426.09 |
| Sep 22 2022 |
231 |
426.09 |
| Sep 22 2022 |
229 |
426.09 |
| Sep 15 2022 |
231 |
426.09 |
| Sep 15 2022 |
230 |
426.09 |
| Sep 08 2022 |
229 |
426.09 |
| Sep 08 2022 |
229 |
426.09 |
| Sep 01 2022 |
228 |
426.09 |
| Sep 01 2022 |
234 |
426.09 |
| Aug 25 2022 |
225 |
426.09 |
| Aug 25 2022 |
236 |
426.09 |
| Aug 18 2022 |
224 |
426.09 |
| Aug 18 2022 |
235 |
426.09 |
| Aug 11 2022 |
225 |
426.09 |
| Aug 11 2022 |
236 |
426.09 |
| Aug 04 2022 |
227 |
426.09 |
| Aug 04 2022 |
238 |
426.09 |
| Jul 28 2022 |
226 |
426.09 |
| Jul 28 2022 |
238 |
426.09 |
| Jul 21 2022 |
226 |
426.09 |
| Jul 21 2022 |
239 |
426.09 |
| Jul 14 2022 |
224 |
426.09 |
| Jul 14 2022 |
241 |
426.09 |
| Jul 07 2022 |
230 |
426.09 |
| Jul 07 2022 |
239 |
426.09 |
| Jun 30 2022 |
230 |
426.09 |
| Jun 30 2022 |
239 |
426.09 |
| Jun 23 2022 |
230 |
426.09 |
| Jun 23 2022 |
235 |
426.09 |
| Jun 16 2022 |
231 |
426.09 |
| Jun 16 2022 |
235 |
426.09 |
| Jun 09 2022 |
227 |
426.09 |
| Jun 09 2022 |
240 |
426.09 |
| Jun 02 2022 |
225 |
426.09 |
| Jun 02 2022 |
240 |
426.09 |
| May 26 2022 |
227 |
426.09 |
| May 26 2022 |
239 |
426.09 |
| May 19 2022 |
228 |
426.09 |
| May 19 2022 |
242 |
426.09 |
| May 12 2022 |
229 |
426.09 |
| May 12 2022 |
237 |
426.09 |
| May 05 2022 |
227 |
426.09 |
| May 05 2022 |
229 |
426.09 |
| Apr 28 2022 |
220 |
426.09 |
| Apr 28 2022 |
231 |
426.09 |
| Apr 21 2022 |
224 |
426.09 |
| Apr 21 2022 |
231 |
426.09 |
| Apr 14 2022 |
228 |
426.09 |
| Apr 14 2022 |
234 |
426.09 |
| Apr 07 2022 |
230 |
426.09 |
| Apr 07 2022 |
234 |
426.09 |
| Mar 31 2022 |
231 |
426.09 |
| Mar 31 2022 |
234 |
426.09 |
| Mar 24 2022 |
226 |
426.09 |
| Mar 24 2022 |
233 |
426.09 |
| Mar 17 2022 |
227 |
426.09 |
| Mar 17 2022 |
233 |
426.09 |
| Mar 10 2022 |
229 |
426.09 |
| Mar 10 2022 |
237 |
426.09 |
| Mar 03 2022 |
224 |
426.09 |
| Mar 03 2022 |
230 |
426.09 |
| Feb 24 2022 |
194 |
426.09 |
| Feb 24 2022 |
219 |
426.09 |
| Feb 10 2022 |
214 |
435.55 |
| Feb 10 2022 |
213 |
435.55 |
| Feb 03 2022 |
215 |
435.55 |
| Feb 03 2022 |
214 |
435.55 |
| Jan 27 2022 |
213 |
435.55 |
| Jan 27 2022 |
215 |
435.55 |
| Jan 20 2022 |
210 |
435.55 |
| Jan 20 2022 |
215 |
435.55 |
| Jan 13 2022 |
210 |
435.55 |
| Jan 13 2022 |
216 |
435.55 |
| Jan 06 2022 |
210 |
435.55 |
| Jan 06 2022 |
216 |
435.55 |
| Dec 30 2021 |
221 |
436.05 |
| Dec 30 2021 |
228 |
436.05 |
| Dec 23 2021 |
221 |
436.05 |
| Dec 23 2021 |
228 |
436.05 |
| Dec 16 2021 |
221 |
436.05 |
| Dec 16 2021 |
228 |
436.05 |
| Dec 09 2021 |
221 |
436.05 |
| Dec 09 2021 |
228 |
436.05 |
| Dec 02 2021 |
221 |
436.05 |
| Dec 02 2021 |
228 |
436.05 |
| Nov 25 2021 |
221 |
436.05 |
| Nov 25 2021 |
228 |
436.05 |
| Nov 18 2021 |
221 |
436.05 |
| Nov 18 2021 |
228 |
436.05 |
| Nov 11 2021 |
221 |
436.05 |
| Nov 11 2021 |
228 |
436.05 |
| Nov 04 2021 |
221 |
436.05 |
| Nov 04 2021 |
230 |
436.05 |
| Oct 28 2021 |
221 |
436.05 |
| Oct 28 2021 |
230 |
436.05 |
| Oct 21 2021 |
221 |
436.05 |
| Oct 21 2021 |
230 |
436.05 |
| Oct 14 2021 |
220 |
436.05 |
| Oct 14 2021 |
228 |
436.05 |
| Oct 07 2021 |
220 |
436.05 |
| Oct 07 2021 |
228 |
436.05 |
| Sep 30 2021 |
220 |
436.05 |
| Sep 30 2021 |
229 |
436.05 |
| Sep 23 2021 |
217 |
436.05 |
| Sep 23 2021 |
217 |
436.05 |
| Sep 16 2021 |
216 |
436.05 |
| Sep 16 2021 |
208 |
436.05 |
| Sep 09 2021 |
218 |
436.05 |
| Sep 09 2021 |
207 |
436.05 |
| Sep 02 2021 |
225 |
436.05 |
| Sep 02 2021 |
190 |
436.05 |
| Aug 26 2021 |
229 |
436.05 |
| Aug 26 2021 |
184 |
436.05 |
| Aug 19 2021 |
220 |
436.05 |
| Aug 19 2021 |
183 |
436.05 |
| Aug 12 2021 |
216 |
436.05 |
| Aug 12 2021 |
183 |
436.05 |
| Aug 05 2021 |
215 |
436.05 |
| Aug 05 2021 |
183 |
436.05 |
| Jul 29 2021 |
214 |
436.05 |
| Jul 29 2021 |
181 |
436.05 |
| Jul 22 2021 |
198 |
436.05 |
| Jul 22 2021 |
172 |
436.05 |
| Jul 15 2021 |
213 |
436.05 |
| Jul 15 2021 |
166 |
436.05 |
| Jul 08 2021 |
215 |
436.05 |
| Jul 08 2021 |
157 |
436.05 |
| Jul 01 2021 |
212 |
436.05 |
| Jul 01 2021 |
154 |
436.05 |
| Jun 24 2021 |
207 |
436.05 |
| Jun 24 2021 |
152 |
436.05 |
| Jun 17 2021 |
204 |
436.05 |
| Jun 17 2021 |
140 |
436.05 |
| Jun 10 2021 |
205 |
436.05 |
| Jun 10 2021 |
147 |
436.05 |
| Jun 03 2021 |
142 |
436.05 |
| May 27 2021 |
204 |
436.05 |
| May 27 2021 |
157 |
436.05 |
| May 07 2021 |
11093 |
436.05 |
| Apr 30 2021 |
1968 |
436.56 |
| Apr 30 2021 |
3595 |
436.56 |
| Apr 23 2021 |
1644 |
436.56 |
| Apr 23 2021 |
3253 |
436.56 |
| Apr 16 2021 |
1306 |
436.56 |
| Apr 16 2021 |
2915 |
436.56 |
| Apr 09 2021 |
1204 |
436.56 |
| Apr 09 2021 |
2388 |
436.56 |
| Apr 02 2021 |
1182 |
436.56 |
| Apr 02 2021 |
2362 |
436.56 |
| Mar 26 2021 |
1034 |
436.56 |
| Mar 26 2021 |
2171 |
436.56 |
| Mar 19 2021 |
1003 |
436.56 |
| Mar 19 2021 |
1966 |
436.56 |
| Mar 12 2021 |
903 |
436.56 |
| Mar 12 2021 |
1802 |
436.56 |
| Mar 05 2021 |
1547 |
436.56 |
| Mar 05 2021 |
2697 |
436.56 |
| Feb 26 2021 |
1827 |
436.56 |
| Feb 26 2021 |
3102 |
436.56 |
| Feb 19 2021 |
2280 |
436.56 |
| Feb 19 2021 |
3481 |
436.56 |
| Feb 12 2021 |
2452 |
435.55 |
| Feb 12 2021 |
3690 |
435.55 |
| Feb 05 2021 |
2589 |
435.55 |
| Feb 05 2021 |
3880 |
435.55 |
| Jan 29 2021 |
2658 |
435.55 |
| Jan 29 2021 |
3975 |
435.55 |
| Jan 22 2021 |
2740 |
435.55 |
| Jan 22 2021 |
4051 |
435.55 |
| Jan 15 2021 |
2740 |
435.55 |
| Jan 15 2021 |
4119 |
435.55 |
| Jan 08 2021 |
2740 |
435.55 |
| Jan 08 2021 |
4107 |
435.55 |
| Jan 01 2021 |
2740 |
435.55 |
| Jan 01 2021 |
4075 |
435.55 |
| Dec 25 2020 |
2740 |
435.55 |
| Dec 25 2020 |
4075 |
435.55 |
| Dec 18 2020 |
2740 |
435.55 |
| Dec 18 2020 |
4075 |
435.55 |
| Dec 11 2020 |
2740 |
435.55 |
| Dec 11 2020 |
4066 |
435.55 |
| Dec 04 2020 |
2740 |
435.55 |
| Dec 04 2020 |
4038 |
435.55 |
| Nov 27 2020 |
2740 |
435.55 |
| Nov 27 2020 |
4038 |
435.55 |
| Nov 20 2020 |
2740 |
435.55 |
| Nov 20 2020 |
4038 |
435.55 |
| Nov 13 2020 |
2740 |
435.55 |
| Nov 13 2020 |
4038 |
435.55 |
| Nov 06 2020 |
2740 |
435.55 |
| Nov 06 2020 |
4096 |
435.55 |
| Oct 30 2020 |
2734 |
435.55 |
| Oct 30 2020 |
4044 |
435.55 |
| Oct 23 2020 |
2639 |
435.55 |
| Oct 23 2020 |
4009 |
435.55 |
| Oct 16 2020 |
2649 |
435.55 |
| Oct 16 2020 |
3999 |
435.55 |
| Oct 09 2020 |
2653 |
435.55 |
| Oct 09 2020 |
3979 |
435.55 |
| Oct 02 2020 |
2549 |
435.55 |
| Oct 02 2020 |
3765 |
435.55 |
| Sep 25 2020 |
2520 |
435.55 |
| Sep 25 2020 |
3802 |
435.55 |
| Sep 18 2020 |
2530 |
435.55 |
| Sep 18 2020 |
3819 |
435.55 |
| Sep 11 2020 |
2397 |
435.55 |
| Sep 11 2020 |
3638 |
435.55 |
| Sep 04 2020 |
2753 |
435.55 |
| Sep 04 2020 |
4085 |
435.55 |
| Aug 28 2020 |
2968 |
435.55 |
| Aug 28 2020 |
4422 |
435.55 |
| Aug 21 2020 |
3170 |
435.55 |
| Aug 21 2020 |
4801 |
435.55 |
| Aug 14 2020 |
3246 |
435.55 |
| Aug 14 2020 |
4940 |
435.55 |
| Aug 07 2020 |
3506 |
435.55 |
| Aug 07 2020 |
5298 |
435.55 |
| Jul 31 2020 |
3716 |
435.55 |
| Jul 31 2020 |
5628 |
435.55 |
| Jul 24 2020 |
3878 |
435.55 |
| Jul 24 2020 |
6019 |
435.55 |
| Jul 17 2020 |
4181 |
435.55 |
| Jul 17 2020 |
6305 |
435.55 |
| Jul 10 2020 |
4362 |
435.55 |
| Jul 10 2020 |
6657 |
435.55 |
| Jul 03 2020 |
4483 |
435.55 |
| Jul 03 2020 |
6746 |
435.55 |
| Jun 26 2020 |
4698 |
435.55 |
| Jun 26 2020 |
7122 |
435.55 |
| Jun 19 2020 |
4818 |
435.55 |
| Jun 19 2020 |
7421 |
435.55 |
| Jun 12 2020 |
5036 |
435.55 |
| Jun 12 2020 |
7640 |
435.55 |
| Jun 05 2020 |
5141 |
435.55 |
| Jun 05 2020 |
7872 |
435.55 |
| May 29 2020 |
5325 |
435.55 |
| May 29 2020 |
8120 |
435.55 |
| May 22 2020 |
5541 |
435.55 |
| May 22 2020 |
8421 |
435.55 |
| May 15 2020 |
5790 |
435.55 |
| May 15 2020 |
8707 |
435.55 |
| May 08 2020 |
5925 |
435.55 |
| May 08 2020 |
8909 |
435.55 |
| May 01 2020 |
6259 |
435.55 |
| May 01 2020 |
9405 |
435.55 |
| Apr 24 2020 |
6502 |
435.55 |
| Apr 24 2020 |
10008 |
435.55 |
| Apr 17 2020 |
6762 |
435.55 |
| Apr 17 2020 |
10243 |
435.55 |
| Apr 10 2020 |
6971 |
435.55 |
| Apr 10 2020 |
10479 |
435.55 |
| Apr 03 2020 |
7238 |
435.55 |
| Apr 03 2020 |
10773 |
435.55 |
| Mar 27 2020 |
7534 |
435.55 |
| Mar 27 2020 |
11084 |
435.55 |
| Mar 20 2020 |
7650 |
435.55 |
| Mar 20 2020 |
11224 |
435.55 |
| Mar 13 2020 |
7830 |
435.55 |
| Mar 13 2020 |
11377 |
435.55 |
| Mar 06 2020 |
7967 |
435.55 |
| Mar 06 2020 |
11471 |
435.55 |
| Feb 28 2020 |
8041 |
435.55 |
| Feb 28 2020 |
11515 |
435.55 |
| Feb 21 2020 |
7893 |
435.55 |
| Feb 21 2020 |
11392 |
435.55 |
