| Feb 08 2024 |
2604 |
364.45 |
| Feb 08 2024 |
3942 |
364.45 |
| Feb 01 2024 |
2563 |
364.45 |
| Feb 01 2024 |
3903 |
364.45 |
| Jan 25 2024 |
2535 |
364.45 |
| Jan 25 2024 |
3854 |
364.45 |
| Jan 18 2024 |
2535 |
364.45 |
| Jan 18 2024 |
3859 |
364.45 |
| Jan 11 2024 |
2535 |
364.45 |
| Jan 11 2024 |
3854 |
364.45 |
| Jan 04 2024 |
2535 |
364.45 |
| Jan 04 2024 |
3807 |
364.45 |
| Dec 28 2023 |
2535 |
364.45 |
| Dec 28 2023 |
3798 |
364.45 |
| Dec 21 2023 |
2535 |
364.45 |
| Dec 21 2023 |
3798 |
364.45 |
| Dec 14 2023 |
2535 |
364.45 |
| Dec 14 2023 |
3773 |
364.45 |
| Dec 07 2023 |
2535 |
364.45 |
| Dec 07 2023 |
3773 |
364.45 |
| Nov 30 2023 |
2545 |
364.45 |
| Nov 30 2023 |
3778 |
364.45 |
| Nov 23 2023 |
2546 |
364.45 |
| Nov 23 2023 |
3760 |
364.45 |
| Nov 16 2023 |
2547 |
364.45 |
| Nov 16 2023 |
3731 |
364.45 |
| Nov 09 2023 |
2557 |
364.45 |
| Nov 09 2023 |
3709 |
364.45 |
| Nov 02 2023 |
2555 |
364.45 |
| Nov 02 2023 |
3707 |
364.45 |
| Oct 26 2023 |
2550 |
364.45 |
| Oct 26 2023 |
3696 |
364.45 |
| Oct 19 2023 |
2553 |
364.45 |
| Oct 19 2023 |
3674 |
364.45 |
| Oct 12 2023 |
2546 |
364.45 |
| Oct 12 2023 |
3647 |
364.45 |
| Oct 05 2023 |
2517 |
364.45 |
| Oct 05 2023 |
3506 |
364.45 |
| Sep 28 2023 |
2517 |
364.45 |
| Sep 28 2023 |
3502 |
364.45 |
| Sep 21 2023 |
2511 |
364.45 |
| Sep 21 2023 |
3444 |
364.45 |
| Sep 14 2023 |
2534 |
364.45 |
| Sep 14 2023 |
3495 |
364.45 |
| Sep 07 2023 |
2549 |
364.45 |
| Sep 07 2023 |
3546 |
364.45 |
| Aug 31 2023 |
2546 |
364.45 |
| Aug 31 2023 |
3550 |
364.45 |
| Aug 24 2023 |
2565 |
364.45 |
| Aug 24 2023 |
3512 |
364.45 |
| Aug 17 2023 |
2577 |
364.45 |
| Aug 17 2023 |
3556 |
364.45 |
| Aug 10 2023 |
2583 |
364.45 |
| Aug 10 2023 |
3599 |
364.45 |
| Aug 03 2023 |
2571 |
364.45 |
| Aug 03 2023 |
3618 |
364.45 |
| Jul 27 2023 |
2575 |
364.45 |
| Jul 27 2023 |
3598 |
364.45 |
| Jul 20 2023 |
2631 |
364.45 |
| Jul 20 2023 |
3377 |
364.45 |
| Jul 13 2023 |
2657 |
364.45 |
| Jul 13 2023 |
3393 |
364.45 |
| Jul 06 2023 |
2667 |
364.45 |
| Jul 06 2023 |
3373 |
364.45 |
| Jun 29 2023 |
2666 |
364.45 |
| Jun 29 2023 |
3376 |
364.45 |
| Jun 22 2023 |
2662 |
364.45 |
| Jun 22 2023 |
3392 |
364.45 |
| Jun 15 2023 |
2565 |
364.45 |
| Jun 15 2023 |
3360 |
364.45 |
| Jun 08 2023 |
2574 |
364.45 |
| Jun 08 2023 |
3394 |
364.45 |
| Jun 01 2023 |
2562 |
364.45 |
| Jun 01 2023 |
3373 |
364.45 |
| May 25 2023 |
2576 |
364.45 |
| May 25 2023 |
3319 |
364.45 |
| May 18 2023 |
2550 |
364.45 |
| May 18 2023 |
3278 |
364.45 |
| May 11 2023 |
2564 |
364.45 |
| May 11 2023 |
3261 |
364.45 |
| May 04 2023 |
2519 |
364.45 |
| May 04 2023 |
3132 |
364.45 |
| Apr 27 2023 |
2503 |
364.45 |
| Apr 27 2023 |
3174 |
364.45 |
| Apr 20 2023 |
2387 |
364.45 |
| Apr 20 2023 |
3168 |
364.45 |
| Apr 13 2023 |
2399 |
364.45 |
| Apr 13 2023 |
3174 |
364.45 |
| Apr 06 2023 |
2361 |
364.45 |
| Apr 06 2023 |
3112 |
364.45 |
| Mar 30 2023 |
2306 |
364.45 |
| Mar 30 2023 |
2998 |
364.45 |
| Mar 23 2023 |
2338 |
364.45 |
| Mar 23 2023 |
2994 |
364.45 |
| Mar 16 2023 |
2327 |
364.45 |
| Mar 16 2023 |
2989 |
364.45 |
| Mar 09 2023 |
2319 |
364.45 |
| Mar 09 2023 |
2971 |
364.45 |
| Mar 02 2023 |
2315 |
364.45 |
| Mar 02 2023 |
2962 |
364.45 |
| Feb 23 2023 |
2313 |
364.45 |
| Feb 23 2023 |
2951 |
364.45 |
| Feb 16 2023 |
2303 |
364.45 |
| Feb 16 2023 |
2965 |
364.45 |
| Feb 09 2023 |
3886 |
404.88 |
| Feb 09 2023 |
4788 |
404.88 |
| Feb 02 2023 |
3854 |
404.88 |
| Feb 02 2023 |
4750 |
404.88 |
| Jan 26 2023 |
597 |
518.45 |
| Jan 26 2023 |
746 |
518.45 |
| Jan 19 2023 |
597 |
518.45 |
| Jan 19 2023 |
744 |
518.45 |
| Jan 12 2023 |
597 |
518.45 |
| Jan 12 2023 |
744 |
518.45 |
| Jan 05 2023 |
597 |
518.45 |
| Jan 05 2023 |
745 |
518.45 |
| Dec 29 2022 |
597 |
518.45 |
| Dec 29 2022 |
745 |
518.45 |
| Dec 22 2022 |
597 |
518.45 |
| Dec 22 2022 |
745 |
518.45 |
| Dec 15 2022 |
599 |
518.45 |
| Dec 15 2022 |
746 |
518.45 |
| Dec 08 2022 |
599 |
518.45 |
| Dec 08 2022 |
746 |
518.45 |
| Dec 01 2022 |
599 |
518.45 |
| Dec 01 2022 |
746 |
518.45 |
| Nov 24 2022 |
599 |
518.45 |
| Nov 24 2022 |
746 |
518.45 |
| Nov 17 2022 |
600 |
518.45 |
| Nov 17 2022 |
748 |
518.45 |
| Nov 10 2022 |
600 |
518.45 |
| Nov 10 2022 |
748 |
518.45 |
| Nov 03 2022 |
600 |
518.45 |
| Nov 03 2022 |
749 |
518.45 |
| Oct 27 2022 |
599 |
518.45 |
| Oct 27 2022 |
749 |
518.45 |
| Oct 20 2022 |
604 |
518.45 |
| Oct 20 2022 |
754 |
518.45 |
| Oct 13 2022 |
605 |
518.45 |
| Oct 13 2022 |
751 |
518.45 |
| Oct 06 2022 |
605 |
518.45 |
| Oct 06 2022 |
751 |
518.45 |
| Sep 29 2022 |
601 |
518.45 |
| Sep 29 2022 |
751 |
518.45 |
| Sep 22 2022 |
597 |
518.45 |
| Sep 22 2022 |
745 |
518.45 |
| Sep 15 2022 |
597 |
518.45 |
| Sep 15 2022 |
745 |
518.45 |
| Sep 08 2022 |
597 |
518.45 |
| Sep 08 2022 |
745 |
518.45 |
| Sep 01 2022 |
587 |
518.45 |
| Sep 01 2022 |
748 |
518.45 |
| Aug 25 2022 |
584 |
518.45 |
| Aug 25 2022 |
749 |
518.45 |
| Aug 18 2022 |
589 |
518.45 |
| Aug 18 2022 |
751 |
518.45 |
| Aug 11 2022 |
590 |
518.45 |
| Aug 11 2022 |
750 |
518.45 |
| Aug 04 2022 |
595 |
518.45 |
| Aug 04 2022 |
758 |
518.45 |
| Jul 28 2022 |
588 |
518.45 |
| Jul 28 2022 |
758 |
518.45 |
| Jul 21 2022 |
580 |
518.45 |
| Jul 21 2022 |
755 |
518.45 |
| Jul 14 2022 |
574 |
518.45 |
| Jul 14 2022 |
759 |
518.45 |
| Jul 07 2022 |
582 |
518.45 |
| Jul 07 2022 |
752 |
518.45 |
| Jun 30 2022 |
574 |
518.45 |
| Jun 30 2022 |
749 |
518.45 |
| Jun 23 2022 |
577 |
518.45 |
| Jun 23 2022 |
755 |
518.45 |
| Jun 16 2022 |
570 |
518.45 |
| Jun 16 2022 |
758 |
518.45 |
| Jun 09 2022 |
558 |
518.45 |
| Jun 09 2022 |
764 |
518.45 |
| Jun 02 2022 |
547 |
518.45 |
| Jun 02 2022 |
766 |
518.45 |
| May 26 2022 |
546 |
518.45 |
| May 26 2022 |
768 |
518.45 |
| May 19 2022 |
544 |
518.45 |
| May 19 2022 |
755 |
518.45 |
| May 12 2022 |
544 |
518.45 |
| May 12 2022 |
738 |
518.45 |
| May 05 2022 |
550 |
518.45 |
| May 05 2022 |
707 |
518.45 |
| Apr 28 2022 |
555 |
518.45 |
| Apr 28 2022 |
730 |
518.45 |
| Apr 21 2022 |
510 |
518.45 |
| Apr 21 2022 |
682 |
518.45 |
| Apr 14 2022 |
514 |
518.45 |
| Apr 14 2022 |
679 |
518.45 |
| Apr 07 2022 |
515 |
518.45 |
| Apr 07 2022 |
683 |
518.45 |
| Mar 31 2022 |
514 |
518.45 |
| Mar 31 2022 |
684 |
518.45 |
| Mar 24 2022 |
508 |
518.45 |
| Mar 24 2022 |
670 |
518.45 |
| Mar 17 2022 |
507 |
518.45 |
| Mar 17 2022 |
667 |
518.45 |
| Mar 10 2022 |
503 |
518.45 |
| Mar 10 2022 |
665 |
518.45 |
| Mar 03 2022 |
521 |
518.45 |
| Mar 03 2022 |
671 |
518.45 |
| Feb 24 2022 |
506 |
518.45 |
| Feb 24 2022 |
663 |
518.45 |
| Feb 10 2022 |
268 |
448.12 |
| Feb 10 2022 |
273 |
448.12 |
| Feb 03 2022 |
268 |
448.12 |
| Feb 03 2022 |
272 |
448.12 |
| Jan 27 2022 |
265 |
448.12 |
| Jan 27 2022 |
273 |
448.12 |
| Jan 20 2022 |
260 |
448.12 |
| Jan 20 2022 |
273 |
448.12 |
| Jan 13 2022 |
260 |
448.12 |
| Jan 13 2022 |
274 |
448.12 |
| Jan 06 2022 |
260 |
448.12 |
| Jan 06 2022 |
274 |
448.12 |
| Dec 30 2021 |
706 |
548.08 |
| Dec 30 2021 |
819 |
548.08 |
| Dec 23 2021 |
706 |
548.08 |
| Dec 23 2021 |
819 |
548.08 |
| Dec 16 2021 |
706 |
548.08 |
| Dec 16 2021 |
819 |
548.08 |
| Dec 09 2021 |
706 |
548.08 |
| Dec 09 2021 |
819 |
548.08 |
| Dec 02 2021 |
706 |
548.08 |
| Dec 02 2021 |
819 |
548.08 |
| Nov 25 2021 |
706 |
548.08 |
| Nov 25 2021 |
819 |
548.08 |
| Nov 18 2021 |
706 |
548.08 |
| Nov 18 2021 |
819 |
548.08 |
| Nov 11 2021 |
706 |
548.08 |
| Nov 11 2021 |
820 |
548.08 |
| Nov 04 2021 |
706 |
548.08 |
| Nov 04 2021 |
827 |
548.08 |
| Oct 28 2021 |
706 |
548.08 |
| Oct 28 2021 |
828 |
548.08 |
| Oct 21 2021 |
706 |
548.08 |
| Oct 21 2021 |
828 |
548.08 |
| Oct 14 2021 |
706 |
548.08 |
| Oct 14 2021 |
826 |
548.08 |
| Oct 07 2021 |
706 |
548.08 |
| Oct 07 2021 |
830 |
548.08 |
| Sep 30 2021 |
705 |
548.08 |
| Sep 30 2021 |
823 |
548.08 |
| Sep 23 2021 |
709 |
548.08 |
| Sep 23 2021 |
804 |
548.08 |
| Sep 16 2021 |
706 |
548.08 |
| Sep 16 2021 |
794 |
548.08 |
| Sep 09 2021 |
720 |
548.08 |
| Sep 09 2021 |
802 |
548.08 |
| Sep 02 2021 |
727 |
548.08 |
| Sep 02 2021 |
772 |
548.08 |
| Aug 26 2021 |
750 |
548.08 |
| Aug 26 2021 |
758 |
548.08 |
| Aug 19 2021 |
747 |
548.08 |
| Aug 19 2021 |
753 |
548.08 |
| Aug 12 2021 |
754 |
548.08 |
| Aug 12 2021 |
764 |
548.08 |
| Aug 05 2021 |
749 |
548.08 |
| Aug 05 2021 |
773 |
548.08 |
| Jul 29 2021 |
766 |
548.08 |
| Jul 29 2021 |
772 |
548.08 |
| Jul 22 2021 |
747 |
548.08 |
| Jul 22 2021 |
765 |
548.08 |
| Jul 15 2021 |
807 |
548.08 |
| Jul 15 2021 |
751 |
548.08 |
| Jul 08 2021 |
804 |
548.08 |
| Jul 08 2021 |
748 |
548.08 |
| Jul 01 2021 |
802 |
548.08 |
| Jul 01 2021 |
753 |
548.08 |
| Jun 24 2021 |
810 |
548.08 |
| Jun 24 2021 |
770 |
548.08 |
| Jun 17 2021 |
813 |
548.08 |
| Jun 17 2021 |
764 |
548.08 |
| Jun 10 2021 |
837 |
548.08 |
| Jun 10 2021 |
777 |
548.08 |
| Jun 03 2021 |
750 |
548.08 |
| May 27 2021 |
833 |
548.08 |
| May 27 2021 |
763 |
548.08 |
| May 07 2021 |
23050 |
548.08 |
| Apr 30 2021 |
3613 |
648.04 |
| Apr 30 2021 |
6578 |
648.04 |
| Apr 23 2021 |
3119 |
648.04 |
| Apr 23 2021 |
6007 |
648.04 |
| Apr 16 2021 |
2608 |
648.04 |
| Apr 16 2021 |
5471 |
648.04 |
| Apr 09 2021 |
2433 |
648.04 |
| Apr 09 2021 |
4728 |
648.04 |
| Apr 02 2021 |
2387 |
648.04 |
| Apr 02 2021 |
4679 |
648.04 |
| Mar 26 2021 |
2180 |
648.04 |
| Mar 26 2021 |
4400 |
648.04 |
| Mar 19 2021 |
2105 |
648.04 |
| Mar 19 2021 |
4055 |
648.04 |
| Mar 12 2021 |
1923 |
648.04 |
| Mar 12 2021 |
3777 |
648.04 |
| Mar 05 2021 |
3415 |
648.04 |
| Mar 05 2021 |
6054 |
648.04 |
| Feb 26 2021 |
4172 |
648.04 |
| Feb 26 2021 |
7146 |
648.04 |
| Feb 19 2021 |
5310 |
648.04 |
| Feb 19 2021 |
8105 |
648.04 |
| Feb 12 2021 |
2823 |
448.12 |
| Feb 12 2021 |
4203 |
448.12 |
| Feb 05 2021 |
2981 |
448.12 |
| Feb 05 2021 |
4433 |
448.12 |
| Jan 29 2021 |
3063 |
448.12 |
| Jan 29 2021 |
4553 |
448.12 |
| Jan 22 2021 |
3161 |
448.12 |
| Jan 22 2021 |
4657 |
448.12 |
| Jan 15 2021 |
3161 |
448.12 |
| Jan 15 2021 |
4740 |
448.12 |
| Jan 08 2021 |
3161 |
448.12 |
| Jan 08 2021 |
4724 |
448.12 |
| Jan 01 2021 |
3161 |
448.12 |
| Jan 01 2021 |
4686 |
448.12 |
| Dec 25 2020 |
3161 |
448.12 |
| Dec 25 2020 |
4686 |
448.12 |
| Dec 18 2020 |
3161 |
448.12 |
| Dec 18 2020 |
4686 |
448.12 |
| Dec 11 2020 |
3161 |
448.12 |
| Dec 11 2020 |
4676 |
448.12 |
| Dec 04 2020 |
3161 |
448.12 |
| Dec 04 2020 |
4652 |
448.12 |
| Nov 27 2020 |
3161 |
448.12 |
| Nov 27 2020 |
4652 |
448.12 |
| Nov 20 2020 |
3161 |
448.12 |
| Nov 20 2020 |
4652 |
448.12 |
| Nov 13 2020 |
3161 |
448.12 |
| Nov 13 2020 |
4652 |
448.12 |
| Nov 06 2020 |
3161 |
448.12 |
| Nov 06 2020 |
4725 |
448.12 |
| Oct 30 2020 |
3152 |
448.12 |
| Oct 30 2020 |
4669 |
448.12 |
| Oct 23 2020 |
3041 |
448.12 |
| Oct 23 2020 |
4624 |
448.12 |
| Oct 16 2020 |
3058 |
448.12 |
| Oct 16 2020 |
4611 |
448.12 |
| Oct 09 2020 |
3056 |
448.12 |
| Oct 09 2020 |
4581 |
448.12 |
| Oct 02 2020 |
2958 |
448.12 |
| Oct 02 2020 |
4346 |
448.12 |
| Sep 25 2020 |
2927 |
448.12 |
| Sep 25 2020 |
4384 |
448.12 |
| Sep 18 2020 |
2937 |
448.12 |
| Sep 18 2020 |
4403 |
448.12 |
| Sep 11 2020 |
2807 |
448.12 |
| Sep 11 2020 |
4204 |
448.12 |
| Sep 04 2020 |
3210 |
448.12 |
| Sep 04 2020 |
4719 |
448.12 |
| Aug 28 2020 |
3480 |
448.12 |
| Aug 28 2020 |
5080 |
448.12 |
| Aug 21 2020 |
3706 |
448.12 |
| Aug 21 2020 |
5502 |
448.12 |
| Aug 14 2020 |
3799 |
448.12 |
| Aug 14 2020 |
5673 |
448.12 |
| Aug 07 2020 |
4106 |
448.12 |
| Aug 07 2020 |
6102 |
448.12 |
| Jul 31 2020 |
4363 |
448.12 |
| Jul 31 2020 |
6504 |
448.12 |
| Jul 24 2020 |
4547 |
448.12 |
| Jul 24 2020 |
6941 |
448.12 |
| Jul 17 2020 |
4887 |
448.12 |
| Jul 17 2020 |
7296 |
448.12 |
| Jul 10 2020 |
5105 |
448.12 |
| Jul 10 2020 |
7700 |
448.12 |
| Jul 03 2020 |
5238 |
448.12 |
| Jul 03 2020 |
7790 |
448.12 |
| Jun 26 2020 |
5492 |
448.12 |
| Jun 26 2020 |
8224 |
448.12 |
| Jun 19 2020 |
5628 |
448.12 |
| Jun 19 2020 |
8547 |
448.12 |
| Jun 12 2020 |
5875 |
448.12 |
| Jun 12 2020 |
8821 |
448.12 |
| Jun 05 2020 |
5990 |
448.12 |
| Jun 05 2020 |
9100 |
448.12 |
| May 29 2020 |
6208 |
448.12 |
| May 29 2020 |
9386 |
448.12 |
| May 22 2020 |
6462 |
448.12 |
| May 22 2020 |
9713 |
448.12 |
| May 15 2020 |
6764 |
448.12 |
| May 15 2020 |
10044 |
448.12 |
| May 08 2020 |
6919 |
448.12 |
| May 08 2020 |
10294 |
448.12 |
| May 01 2020 |
7286 |
448.12 |
| May 01 2020 |
10847 |
448.12 |
| Apr 24 2020 |
7585 |
448.12 |
| Apr 24 2020 |
11529 |
448.12 |
| Apr 17 2020 |
7887 |
448.12 |
| Apr 17 2020 |
11791 |
448.12 |
| Apr 10 2020 |
8104 |
448.12 |
| Apr 10 2020 |
12046 |
448.12 |
| Apr 03 2020 |
8416 |
448.12 |
| Apr 03 2020 |
12389 |
448.12 |
| Mar 27 2020 |
8735 |
448.12 |
| Mar 27 2020 |
12719 |
448.12 |
| Mar 20 2020 |
8880 |
448.12 |
| Mar 20 2020 |
12907 |
448.12 |
| Mar 13 2020 |
9063 |
448.12 |
| Mar 13 2020 |
13067 |
448.12 |
| Mar 06 2020 |
9231 |
448.12 |
| Mar 06 2020 |
13189 |
448.12 |
| Feb 28 2020 |
9295 |
448.12 |
| Feb 28 2020 |
13225 |
448.12 |
| Feb 21 2020 |
9140 |
448.12 |
| Feb 21 2020 |
13102 |
448.12 |
