| Feb 09 2023 |
3739 |
402.05 |
| Feb 09 2023 |
4630 |
402.05 |
| Feb 02 2023 |
3710 |
402.05 |
| Feb 02 2023 |
4594 |
402.05 |
| Jan 26 2023 |
816 |
558.51 |
| Jan 26 2023 |
1012 |
558.51 |
| Jan 19 2023 |
816 |
558.51 |
| Jan 19 2023 |
1010 |
558.51 |
| Jan 12 2023 |
816 |
558.51 |
| Jan 12 2023 |
1010 |
558.51 |
| Jan 05 2023 |
816 |
558.51 |
| Jan 05 2023 |
1011 |
558.51 |
| Dec 29 2022 |
816 |
558.51 |
| Dec 29 2022 |
1011 |
558.51 |
| Dec 22 2022 |
816 |
558.51 |
| Dec 22 2022 |
1011 |
558.51 |
| Dec 15 2022 |
819 |
558.51 |
| Dec 15 2022 |
1012 |
558.51 |
| Dec 08 2022 |
819 |
558.51 |
| Dec 08 2022 |
1012 |
558.51 |
| Dec 01 2022 |
819 |
558.51 |
| Dec 01 2022 |
1012 |
558.51 |
| Nov 24 2022 |
819 |
558.51 |
| Nov 24 2022 |
1012 |
558.51 |
| Nov 17 2022 |
821 |
558.51 |
| Nov 17 2022 |
1016 |
558.51 |
| Nov 10 2022 |
821 |
558.51 |
| Nov 10 2022 |
1016 |
558.51 |
| Nov 03 2022 |
821 |
558.51 |
| Nov 03 2022 |
1018 |
558.51 |
| Oct 27 2022 |
820 |
558.51 |
| Oct 27 2022 |
1017 |
558.51 |
| Oct 20 2022 |
825 |
558.51 |
| Oct 20 2022 |
1023 |
558.51 |
| Oct 13 2022 |
826 |
558.51 |
| Oct 13 2022 |
1017 |
558.51 |
| Oct 06 2022 |
826 |
558.51 |
| Oct 06 2022 |
1018 |
558.51 |
| Sep 29 2022 |
823 |
558.51 |
| Sep 29 2022 |
1020 |
558.51 |
| Sep 22 2022 |
815 |
558.51 |
| Sep 22 2022 |
1015 |
558.51 |
| Sep 15 2022 |
814 |
558.51 |
| Sep 15 2022 |
1015 |
558.51 |
| Sep 08 2022 |
819 |
558.51 |
| Sep 08 2022 |
1013 |
558.51 |
| Sep 01 2022 |
810 |
558.51 |
| Sep 01 2022 |
1016 |
558.51 |
| Aug 25 2022 |
805 |
558.51 |
| Aug 25 2022 |
1015 |
558.51 |
| Aug 18 2022 |
809 |
558.51 |
| Aug 18 2022 |
1018 |
558.51 |
| Aug 11 2022 |
811 |
558.51 |
| Aug 11 2022 |
1017 |
558.51 |
| Aug 04 2022 |
814 |
558.51 |
| Aug 04 2022 |
1027 |
558.51 |
| Jul 28 2022 |
812 |
558.51 |
| Jul 28 2022 |
1021 |
558.51 |
| Jul 21 2022 |
803 |
558.51 |
| Jul 21 2022 |
1019 |
558.51 |
| Jul 14 2022 |
797 |
558.51 |
| Jul 14 2022 |
1024 |
558.51 |
| Jul 07 2022 |
804 |
558.51 |
| Jul 07 2022 |
1009 |
558.51 |
| Jun 30 2022 |
800 |
558.51 |
| Jun 30 2022 |
1008 |
558.51 |
| Jun 23 2022 |
802 |
558.51 |
| Jun 23 2022 |
1019 |
558.51 |
| Jun 16 2022 |
794 |
558.51 |
| Jun 16 2022 |
1022 |
558.51 |
| Jun 09 2022 |
780 |
558.51 |
| Jun 09 2022 |
1031 |
558.51 |
| Jun 02 2022 |
764 |
558.51 |
| Jun 02 2022 |
1035 |
558.51 |
| May 26 2022 |
761 |
558.51 |
| May 26 2022 |
1036 |
558.51 |
| May 19 2022 |
748 |
558.51 |
| May 19 2022 |
1012 |
558.51 |
| May 12 2022 |
748 |
558.51 |
| May 12 2022 |
986 |
558.51 |
| May 05 2022 |
750 |
558.51 |
| May 05 2022 |
947 |
558.51 |
| Apr 28 2022 |
763 |
558.51 |
| Apr 28 2022 |
977 |
558.51 |
| Apr 21 2022 |
692 |
558.51 |
| Apr 21 2022 |
902 |
558.51 |
| Apr 14 2022 |
701 |
558.51 |
| Apr 14 2022 |
900 |
558.51 |
| Apr 07 2022 |
697 |
558.51 |
| Apr 07 2022 |
901 |
558.51 |
| Mar 31 2022 |
699 |
558.51 |
| Mar 31 2022 |
902 |
558.51 |
| Mar 24 2022 |
685 |
558.51 |
| Mar 24 2022 |
886 |
558.51 |
| Mar 17 2022 |
681 |
558.51 |
| Mar 17 2022 |
875 |
558.51 |
| Mar 10 2022 |
676 |
558.51 |
| Mar 10 2022 |
879 |
558.51 |
| Mar 03 2022 |
698 |
558.51 |
| Mar 03 2022 |
896 |
558.51 |
| Feb 24 2022 |
679 |
558.51 |
| Feb 24 2022 |
886 |
558.51 |
| Feb 10 2022 |
299 |
455.98 |
| Feb 10 2022 |
310 |
455.98 |
| Feb 03 2022 |
298 |
455.98 |
| Feb 03 2022 |
308 |
455.98 |
| Jan 27 2022 |
295 |
455.98 |
| Jan 27 2022 |
308 |
455.98 |
| Jan 20 2022 |
291 |
455.98 |
| Jan 20 2022 |
308 |
455.98 |
| Jan 13 2022 |
291 |
455.98 |
| Jan 13 2022 |
311 |
455.98 |
| Jan 06 2022 |
291 |
455.98 |
| Jan 06 2022 |
311 |
455.98 |
| Dec 30 2021 |
482 |
503.11 |
| Dec 30 2021 |
551 |
503.11 |
| Dec 23 2021 |
482 |
503.11 |
| Dec 23 2021 |
551 |
503.11 |
| Dec 16 2021 |
482 |
503.11 |
| Dec 16 2021 |
551 |
503.11 |
| Dec 09 2021 |
482 |
503.11 |
| Dec 09 2021 |
551 |
503.11 |
| Dec 02 2021 |
482 |
503.11 |
| Dec 02 2021 |
551 |
503.11 |
| Nov 25 2021 |
482 |
503.11 |
| Nov 25 2021 |
551 |
503.11 |
| Nov 18 2021 |
482 |
503.11 |
| Nov 18 2021 |
551 |
503.11 |
| Nov 11 2021 |
482 |
503.11 |
| Nov 11 2021 |
551 |
503.11 |
| Nov 04 2021 |
482 |
503.11 |
| Nov 04 2021 |
558 |
503.11 |
| Oct 28 2021 |
482 |
503.11 |
| Oct 28 2021 |
559 |
503.11 |
| Oct 21 2021 |
481 |
503.11 |
| Oct 21 2021 |
558 |
503.11 |
| Oct 14 2021 |
483 |
503.11 |
| Oct 14 2021 |
559 |
503.11 |
| Oct 07 2021 |
483 |
503.11 |
| Oct 07 2021 |
562 |
503.11 |
| Sep 30 2021 |
482 |
503.11 |
| Sep 30 2021 |
556 |
503.11 |
| Sep 23 2021 |
482 |
503.11 |
| Sep 23 2021 |
534 |
503.11 |
| Sep 16 2021 |
480 |
503.11 |
| Sep 16 2021 |
521 |
503.11 |
| Sep 09 2021 |
488 |
503.11 |
| Sep 09 2021 |
524 |
503.11 |
| Sep 02 2021 |
495 |
503.11 |
| Sep 02 2021 |
493 |
503.11 |
| Aug 26 2021 |
513 |
503.11 |
| Aug 26 2021 |
477 |
503.11 |
| Aug 19 2021 |
503 |
503.11 |
| Aug 19 2021 |
478 |
503.11 |
| Aug 12 2021 |
502 |
503.11 |
| Aug 12 2021 |
486 |
503.11 |
| Aug 05 2021 |
502 |
503.11 |
| Aug 05 2021 |
495 |
503.11 |
| Jul 29 2021 |
504 |
503.11 |
| Jul 29 2021 |
494 |
503.11 |
| Jul 22 2021 |
482 |
503.11 |
| Jul 22 2021 |
474 |
503.11 |
| Jul 15 2021 |
523 |
503.11 |
| Jul 15 2021 |
460 |
503.11 |
| Jul 08 2021 |
520 |
503.11 |
| Jul 08 2021 |
451 |
503.11 |
| Jul 01 2021 |
522 |
503.11 |
| Jul 01 2021 |
446 |
503.11 |
| Jun 24 2021 |
532 |
503.11 |
| Jun 24 2021 |
453 |
503.11 |
| Jun 17 2021 |
535 |
503.11 |
| Jun 17 2021 |
452 |
503.11 |
| Jun 10 2021 |
553 |
503.11 |
| Jun 10 2021 |
470 |
503.11 |
| Jun 03 2021 |
454 |
503.11 |
| May 27 2021 |
550 |
503.11 |
| May 27 2021 |
474 |
503.11 |
| May 07 2021 |
19036 |
503.11 |
| Apr 30 2021 |
3292 |
550.23 |
| Apr 30 2021 |
6060 |
550.23 |
| Apr 23 2021 |
2825 |
550.23 |
| Apr 23 2021 |
5530 |
550.23 |
| Apr 16 2021 |
2361 |
550.23 |
| Apr 16 2021 |
5046 |
550.23 |
| Apr 09 2021 |
2193 |
550.23 |
| Apr 09 2021 |
4347 |
550.23 |
| Apr 02 2021 |
2156 |
550.23 |
| Apr 02 2021 |
4305 |
550.23 |
| Mar 26 2021 |
1965 |
550.23 |
| Mar 26 2021 |
4044 |
550.23 |
| Mar 19 2021 |
1899 |
550.23 |
| Mar 19 2021 |
3720 |
550.23 |
| Mar 12 2021 |
1731 |
550.23 |
| Mar 12 2021 |
3456 |
550.23 |
| Mar 05 2021 |
3043 |
550.23 |
| Mar 05 2021 |
5435 |
550.23 |
| Feb 26 2021 |
3699 |
550.23 |
| Feb 26 2021 |
6380 |
550.23 |
| Feb 19 2021 |
4696 |
550.23 |
| Feb 19 2021 |
7233 |
550.23 |
| Feb 12 2021 |
3049 |
455.98 |
| Feb 12 2021 |
4525 |
455.98 |
| Feb 05 2021 |
3236 |
455.98 |
| Feb 05 2021 |
4804 |
455.98 |
| Jan 29 2021 |
3330 |
455.98 |
| Jan 29 2021 |
4941 |
455.98 |
| Jan 22 2021 |
3437 |
455.98 |
| Jan 22 2021 |
5058 |
455.98 |
| Jan 15 2021 |
3437 |
455.98 |
| Jan 15 2021 |
5157 |
455.98 |
| Jan 08 2021 |
3437 |
455.98 |
| Jan 08 2021 |
5139 |
455.98 |
| Jan 01 2021 |
3437 |
455.98 |
| Jan 01 2021 |
5101 |
455.98 |
| Dec 25 2020 |
3437 |
455.98 |
| Dec 25 2020 |
5101 |
455.98 |
| Dec 18 2020 |
3437 |
455.98 |
| Dec 18 2020 |
5101 |
455.98 |
| Dec 11 2020 |
3437 |
455.98 |
| Dec 11 2020 |
5090 |
455.98 |
| Dec 04 2020 |
3437 |
455.98 |
| Dec 04 2020 |
5064 |
455.98 |
| Nov 27 2020 |
3437 |
455.98 |
| Nov 27 2020 |
5064 |
455.98 |
| Nov 20 2020 |
3437 |
455.98 |
| Nov 20 2020 |
5064 |
455.98 |
| Nov 13 2020 |
3437 |
455.98 |
| Nov 13 2020 |
5064 |
455.98 |
| Nov 06 2020 |
3437 |
455.98 |
| Nov 06 2020 |
5146 |
455.98 |
| Oct 30 2020 |
3430 |
455.98 |
| Oct 30 2020 |
5091 |
455.98 |
| Oct 23 2020 |
3310 |
455.98 |
| Oct 23 2020 |
5041 |
455.98 |
| Oct 16 2020 |
3345 |
455.98 |
| Oct 16 2020 |
5045 |
455.98 |
| Oct 09 2020 |
3342 |
455.98 |
| Oct 09 2020 |
5018 |
455.98 |
| Oct 02 2020 |
3236 |
455.98 |
| Oct 02 2020 |
4757 |
455.98 |
| Sep 25 2020 |
3196 |
455.98 |
| Sep 25 2020 |
4801 |
455.98 |
| Sep 18 2020 |
3209 |
455.98 |
| Sep 18 2020 |
4819 |
455.98 |
| Sep 11 2020 |
3066 |
455.98 |
| Sep 11 2020 |
4585 |
455.98 |
| Sep 04 2020 |
3494 |
455.98 |
| Sep 04 2020 |
5147 |
455.98 |
| Aug 28 2020 |
3791 |
455.98 |
| Aug 28 2020 |
5537 |
455.98 |
| Aug 21 2020 |
4041 |
455.98 |
| Aug 21 2020 |
5979 |
455.98 |
| Aug 14 2020 |
4142 |
455.98 |
| Aug 14 2020 |
6196 |
455.98 |
| Aug 07 2020 |
4463 |
455.98 |
| Aug 07 2020 |
6647 |
455.98 |
| Jul 31 2020 |
4754 |
455.98 |
| Jul 31 2020 |
7074 |
455.98 |
| Jul 24 2020 |
4951 |
455.98 |
| Jul 24 2020 |
7558 |
455.98 |
| Jul 17 2020 |
5312 |
455.98 |
| Jul 17 2020 |
7912 |
455.98 |
| Jul 10 2020 |
5528 |
455.98 |
| Jul 10 2020 |
8355 |
455.98 |
| Jul 03 2020 |
5672 |
455.98 |
| Jul 03 2020 |
8451 |
455.98 |
| Jun 26 2020 |
5944 |
455.98 |
| Jun 26 2020 |
8914 |
455.98 |
| Jun 19 2020 |
6093 |
455.98 |
| Jun 19 2020 |
9258 |
455.98 |
| Jun 12 2020 |
6364 |
455.98 |
| Jun 12 2020 |
9558 |
455.98 |
| Jun 05 2020 |
6493 |
455.98 |
| Jun 05 2020 |
9875 |
455.98 |
| May 29 2020 |
6700 |
455.98 |
| May 29 2020 |
10184 |
455.98 |
| May 22 2020 |
6945 |
455.98 |
| May 22 2020 |
10539 |
455.98 |
| May 15 2020 |
7304 |
455.98 |
| May 15 2020 |
10893 |
455.98 |
| May 08 2020 |
7467 |
455.98 |
| May 08 2020 |
11154 |
455.98 |
| May 01 2020 |
7866 |
455.98 |
| May 01 2020 |
11744 |
455.98 |
| Apr 24 2020 |
8191 |
455.98 |
| Apr 24 2020 |
12494 |
455.98 |
| Apr 17 2020 |
8517 |
455.98 |
| Apr 17 2020 |
12769 |
455.98 |
| Apr 10 2020 |
8769 |
455.98 |
| Apr 10 2020 |
13055 |
455.98 |
| Apr 03 2020 |
9090 |
455.98 |
| Apr 03 2020 |
13408 |
455.98 |
| Mar 27 2020 |
9441 |
455.98 |
| Mar 27 2020 |
13763 |
455.98 |
| Mar 20 2020 |
9617 |
455.98 |
| Mar 20 2020 |
13965 |
455.98 |
| Mar 13 2020 |
9801 |
455.98 |
| Mar 13 2020 |
14155 |
455.98 |
| Mar 06 2020 |
9980 |
455.98 |
| Mar 06 2020 |
14275 |
455.98 |
| Feb 28 2020 |
10042 |
455.98 |
| Feb 28 2020 |
14308 |
455.98 |
| Feb 21 2020 |
9895 |
455.98 |
| Feb 21 2020 |
14155 |
455.98 |
