| Feb 11 2025 |
478 |
297.56 |
| Feb 11 2025 |
1483 |
297.56 |
| Feb 04 2025 |
476 |
297.56 |
| Feb 04 2025 |
1484 |
297.56 |
| Jan 29 2025 |
448 |
297.56 |
| Jan 29 2025 |
1472 |
297.56 |
| Jan 22 2025 |
457 |
297.56 |
| Jan 22 2025 |
1483 |
297.56 |
| Jan 15 2025 |
468 |
297.56 |
| Jan 15 2025 |
1505 |
297.56 |
| Jan 08 2025 |
468 |
297.56 |
| Jan 08 2025 |
801 |
297.56 |
| Jan 01 2025 |
468 |
297.56 |
| Jan 01 2025 |
806 |
297.56 |
| Dec 25 2024 |
468 |
297.56 |
| Dec 25 2024 |
805 |
297.56 |
| Dec 18 2024 |
471 |
297.56 |
| Dec 18 2024 |
805 |
297.56 |
| Dec 11 2024 |
471 |
297.56 |
| Dec 11 2024 |
804 |
297.56 |
| Dec 04 2024 |
471 |
297.56 |
| Dec 04 2024 |
804 |
297.56 |
| Nov 27 2024 |
471 |
297.56 |
| Nov 27 2024 |
804 |
297.56 |
| Nov 20 2024 |
471 |
297.56 |
| Nov 20 2024 |
804 |
297.56 |
| Nov 13 2024 |
471 |
297.56 |
| Nov 13 2024 |
806 |
297.56 |
| Nov 06 2024 |
476 |
297.56 |
| Nov 06 2024 |
795 |
297.56 |
| Oct 30 2024 |
449 |
297.56 |
| Oct 30 2024 |
788 |
297.56 |
| Oct 23 2024 |
449 |
297.56 |
| Oct 23 2024 |
1149 |
297.56 |
| Oct 16 2024 |
449 |
297.56 |
| Oct 16 2024 |
1148 |
297.56 |
| Oct 09 2024 |
448 |
297.56 |
| Oct 09 2024 |
1137 |
297.56 |
| Oct 02 2024 |
429 |
297.56 |
| Oct 02 2024 |
1119 |
297.56 |
| Sep 25 2024 |
428 |
297.56 |
| Sep 25 2024 |
1113 |
297.56 |
| Sep 18 2024 |
431 |
297.56 |
| Sep 18 2024 |
1106 |
297.56 |
| Sep 11 2024 |
435 |
297.56 |
| Sep 11 2024 |
1095 |
297.56 |
| Sep 04 2024 |
443 |
297.56 |
| Sep 04 2024 |
1077 |
297.56 |
| Aug 28 2024 |
461 |
297.56 |
| Aug 28 2024 |
1082 |
297.56 |
| Aug 21 2024 |
471 |
297.56 |
| Aug 21 2024 |
978 |
297.56 |
| Aug 14 2024 |
465 |
297.56 |
| Aug 14 2024 |
939 |
297.56 |
| Aug 07 2024 |
485 |
297.56 |
| Aug 07 2024 |
1241 |
297.56 |
| Jul 31 2024 |
497 |
297.56 |
| Jul 31 2024 |
1256 |
297.56 |
| Jul 24 2024 |
487 |
297.56 |
| Jul 24 2024 |
1190 |
297.56 |
| Jul 17 2024 |
482 |
297.56 |
| Jul 17 2024 |
1180 |
297.56 |
| Jul 10 2024 |
435 |
297.56 |
| Jul 10 2024 |
932 |
297.56 |
| Jul 03 2024 |
527 |
297.56 |
| Jul 03 2024 |
1005 |
297.56 |
| Jun 26 2024 |
442 |
297.56 |
| Jun 26 2024 |
925 |
297.56 |
| Jun 19 2024 |
451 |
297.56 |
| Jun 19 2024 |
915 |
297.56 |
| Jun 12 2024 |
450 |
297.56 |
| Jun 12 2024 |
896 |
297.56 |
| Jun 05 2024 |
456 |
297.56 |
| Jun 05 2024 |
909 |
297.56 |
| May 29 2024 |
443 |
297.56 |
| May 29 2024 |
895 |
297.56 |
| May 22 2024 |
525 |
297.56 |
| May 22 2024 |
978 |
297.56 |
| May 15 2024 |
519 |
297.56 |
| May 15 2024 |
982 |
297.56 |
| May 08 2024 |
528 |
297.56 |
| May 08 2024 |
1032 |
297.56 |
| May 01 2024 |
542 |
297.56 |
| May 01 2024 |
1022 |
297.56 |
| Apr 24 2024 |
793 |
297.56 |
| Apr 24 2024 |
1349 |
297.56 |
| Apr 17 2024 |
790 |
297.56 |
| Apr 17 2024 |
1337 |
297.56 |
| Apr 10 2024 |
810 |
297.56 |
| Apr 10 2024 |
1355 |
297.56 |
| Apr 03 2024 |
818 |
297.56 |
| Apr 03 2024 |
1355 |
297.56 |
| Mar 27 2024 |
815 |
297.56 |
| Mar 27 2024 |
1368 |
297.56 |
| Mar 21 2024 |
813 |
297.56 |
| Mar 21 2024 |
1368 |
297.56 |
| Mar 14 2024 |
834 |
297.56 |
| Mar 14 2024 |
1404 |
297.56 |
| Mar 07 2024 |
830 |
297.56 |
| Mar 07 2024 |
1407 |
297.56 |
| Feb 29 2024 |
835 |
297.56 |
| Feb 29 2024 |
1402 |
297.56 |
| Feb 22 2024 |
846 |
297.56 |
| Feb 22 2024 |
1410 |
297.56 |
| Feb 10 2022 |
353 |
471.7 |
| Feb 10 2022 |
392 |
471.7 |
| Feb 03 2022 |
353 |
471.7 |
| Feb 03 2022 |
394 |
471.7 |
| Jan 27 2022 |
349 |
471.7 |
| Jan 27 2022 |
393 |
471.7 |
| Jan 20 2022 |
344 |
471.7 |
| Jan 20 2022 |
393 |
471.7 |
| Jan 13 2022 |
344 |
471.7 |
| Jan 13 2022 |
396 |
471.7 |
| Jan 06 2022 |
344 |
471.7 |
| Jan 06 2022 |
396 |
471.7 |
| Dec 30 2021 |
352 |
471.7 |
| Dec 30 2021 |
403 |
471.7 |
| Dec 23 2021 |
352 |
471.7 |
| Dec 23 2021 |
403 |
471.7 |
| Dec 16 2021 |
352 |
471.7 |
| Dec 16 2021 |
403 |
471.7 |
| Dec 09 2021 |
352 |
471.7 |
| Dec 09 2021 |
403 |
471.7 |
| Dec 02 2021 |
352 |
471.7 |
| Dec 02 2021 |
403 |
471.7 |
| Nov 25 2021 |
352 |
471.7 |
| Nov 25 2021 |
403 |
471.7 |
| Nov 18 2021 |
352 |
471.7 |
| Nov 18 2021 |
403 |
471.7 |
| Nov 11 2021 |
352 |
471.7 |
| Nov 11 2021 |
403 |
471.7 |
| Nov 04 2021 |
352 |
471.7 |
| Nov 04 2021 |
410 |
471.7 |
| Oct 28 2021 |
352 |
471.7 |
| Oct 28 2021 |
411 |
471.7 |
| Oct 21 2021 |
352 |
471.7 |
| Oct 21 2021 |
411 |
471.7 |
| Oct 14 2021 |
353 |
471.7 |
| Oct 14 2021 |
409 |
471.7 |
| Oct 07 2021 |
353 |
471.7 |
| Oct 07 2021 |
410 |
471.7 |
| Sep 30 2021 |
353 |
471.7 |
| Sep 30 2021 |
407 |
471.7 |
| Sep 23 2021 |
352 |
471.7 |
| Sep 23 2021 |
386 |
471.7 |
| Sep 16 2021 |
350 |
471.7 |
| Sep 16 2021 |
375 |
471.7 |
| Sep 09 2021 |
353 |
471.7 |
| Sep 09 2021 |
374 |
471.7 |
| Sep 02 2021 |
361 |
471.7 |
| Sep 02 2021 |
349 |
471.7 |
| Aug 26 2021 |
374 |
471.7 |
| Aug 26 2021 |
333 |
471.7 |
| Aug 19 2021 |
360 |
471.7 |
| Aug 19 2021 |
323 |
471.7 |
| Aug 12 2021 |
357 |
471.7 |
| Aug 12 2021 |
330 |
471.7 |
| Aug 05 2021 |
354 |
471.7 |
| Aug 05 2021 |
331 |
471.7 |
| Jul 29 2021 |
355 |
471.7 |
| Jul 29 2021 |
329 |
471.7 |
| Jul 22 2021 |
330 |
471.7 |
| Jul 22 2021 |
310 |
471.7 |
| Jul 15 2021 |
359 |
471.7 |
| Jul 15 2021 |
299 |
471.7 |
| Jul 08 2021 |
357 |
471.7 |
| Jul 08 2021 |
289 |
471.7 |
| Jul 01 2021 |
353 |
471.7 |
| Jul 01 2021 |
278 |
471.7 |
| Jun 24 2021 |
353 |
471.7 |
| Jun 24 2021 |
285 |
471.7 |
| Jun 17 2021 |
354 |
471.7 |
| Jun 17 2021 |
277 |
471.7 |
| Jun 10 2021 |
369 |
471.7 |
| Jun 10 2021 |
291 |
471.7 |
| Jun 03 2021 |
281 |
471.7 |
| May 27 2021 |
360 |
471.7 |
| May 27 2021 |
295 |
471.7 |
| May 07 2021 |
15469 |
471.7 |
| Feb 12 2021 |
3518 |
471.7 |
| Feb 12 2021 |
5220 |
471.7 |
| Feb 05 2021 |
3734 |
471.7 |
| Feb 05 2021 |
5537 |
471.7 |
| Jan 29 2021 |
3854 |
471.7 |
| Jan 29 2021 |
5692 |
471.7 |
| Jan 22 2021 |
3981 |
471.7 |
| Jan 22 2021 |
5833 |
471.7 |
| Jan 15 2021 |
3981 |
471.7 |
| Jan 15 2021 |
5945 |
471.7 |
| Jan 08 2021 |
3981 |
471.7 |
| Jan 08 2021 |
5925 |
471.7 |
| Jan 01 2021 |
3981 |
471.7 |
| Jan 01 2021 |
5886 |
471.7 |
| Dec 25 2020 |
3981 |
471.7 |
| Dec 25 2020 |
5886 |
471.7 |
| Dec 18 2020 |
3981 |
471.7 |
| Dec 18 2020 |
5886 |
471.7 |
| Dec 11 2020 |
3981 |
471.7 |
| Dec 11 2020 |
5873 |
471.7 |
| Dec 04 2020 |
3981 |
471.7 |
| Dec 04 2020 |
5845 |
471.7 |
| Nov 27 2020 |
3981 |
471.7 |
| Nov 27 2020 |
5845 |
471.7 |
| Nov 20 2020 |
3981 |
471.7 |
| Nov 20 2020 |
5845 |
471.7 |
| Nov 13 2020 |
3981 |
471.7 |
| Nov 13 2020 |
5845 |
471.7 |
| Nov 06 2020 |
3981 |
471.7 |
| Nov 06 2020 |
5936 |
471.7 |
| Oct 30 2020 |
3974 |
471.7 |
| Oct 30 2020 |
5880 |
471.7 |
| Oct 23 2020 |
3836 |
471.7 |
| Oct 23 2020 |
5824 |
471.7 |
| Oct 16 2020 |
3875 |
471.7 |
| Oct 16 2020 |
5829 |
471.7 |
| Oct 09 2020 |
3866 |
471.7 |
| Oct 09 2020 |
5802 |
471.7 |
| Oct 02 2020 |
3763 |
471.7 |
| Oct 02 2020 |
5514 |
471.7 |
| Sep 25 2020 |
3719 |
471.7 |
| Sep 25 2020 |
5559 |
471.7 |
| Sep 18 2020 |
3739 |
471.7 |
| Sep 18 2020 |
5587 |
471.7 |
| Sep 11 2020 |
3590 |
471.7 |
| Sep 11 2020 |
5345 |
471.7 |
| Sep 04 2020 |
4048 |
471.7 |
| Sep 04 2020 |
5952 |
471.7 |
| Aug 28 2020 |
4378 |
471.7 |
| Aug 28 2020 |
6400 |
471.7 |
| Aug 21 2020 |
4662 |
471.7 |
| Aug 21 2020 |
6916 |
471.7 |
| Aug 14 2020 |
4789 |
471.7 |
| Aug 14 2020 |
7182 |
471.7 |
| Aug 07 2020 |
5167 |
471.7 |
| Aug 07 2020 |
7711 |
471.7 |
| Jul 31 2020 |
5515 |
471.7 |
| Jul 31 2020 |
8207 |
471.7 |
| Jul 24 2020 |
5754 |
471.7 |
| Jul 24 2020 |
8746 |
471.7 |
| Jul 17 2020 |
6147 |
471.7 |
| Jul 17 2020 |
9162 |
471.7 |
| Jul 10 2020 |
6410 |
471.7 |
| Jul 10 2020 |
9703 |
471.7 |
| Jul 03 2020 |
6585 |
471.7 |
| Jul 03 2020 |
9821 |
471.7 |
| Jun 26 2020 |
6863 |
471.7 |
| Jun 26 2020 |
10324 |
471.7 |
| Jun 19 2020 |
7045 |
471.7 |
| Jun 19 2020 |
10718 |
471.7 |
| Jun 12 2020 |
7389 |
471.7 |
| Jun 12 2020 |
11073 |
471.7 |
| Jun 05 2020 |
7544 |
471.7 |
| Jun 05 2020 |
11426 |
471.7 |
| May 29 2020 |
7773 |
471.7 |
| May 29 2020 |
11761 |
471.7 |
| May 22 2020 |
8041 |
471.7 |
| May 22 2020 |
12131 |
471.7 |
| May 15 2020 |
8446 |
471.7 |
| May 15 2020 |
12520 |
471.7 |
| May 08 2020 |
8647 |
471.7 |
| May 08 2020 |
12823 |
471.7 |
| May 01 2020 |
9107 |
471.7 |
| May 01 2020 |
13434 |
471.7 |
| Apr 24 2020 |
9494 |
471.7 |
| Apr 24 2020 |
14312 |
471.7 |
| Apr 17 2020 |
9826 |
471.7 |
| Apr 17 2020 |
14617 |
471.7 |
| Apr 10 2020 |
10107 |
471.7 |
| Apr 10 2020 |
14968 |
471.7 |
| Apr 03 2020 |
10495 |
471.7 |
| Apr 03 2020 |
15370 |
471.7 |
| Mar 27 2020 |
10857 |
471.7 |
| Mar 27 2020 |
15756 |
471.7 |
| Mar 20 2020 |
11049 |
471.7 |
| Mar 20 2020 |
15983 |
471.7 |
| Mar 13 2020 |
11266 |
471.7 |
| Mar 13 2020 |
16215 |
471.7 |
| Mar 06 2020 |
11473 |
471.7 |
| Mar 06 2020 |
16361 |
471.7 |
| Feb 28 2020 |
11494 |
471.7 |
| Feb 28 2020 |
16377 |
471.7 |
| Feb 21 2020 |
11336 |
471.7 |
| Feb 21 2020 |
16200 |
471.7 |
