| Feb 10 2026 |
1853 |
357.8 |
| Feb 10 2026 |
2078 |
357.8 |
| Feb 03 2026 |
1852 |
357.8 |
| Feb 03 2026 |
2086 |
357.8 |
| Jan 27 2026 |
1855 |
357.8 |
| Jan 27 2026 |
2076 |
357.8 |
| Jan 20 2026 |
1884 |
357.8 |
| Jan 20 2026 |
2078 |
357.8 |
| Jan 13 2026 |
1884 |
357.8 |
| Jan 13 2026 |
2078 |
357.8 |
| Jan 06 2026 |
1884 |
357.8 |
| Jan 06 2026 |
2078 |
357.8 |
| Dec 30 2025 |
1884 |
357.8 |
| Dec 30 2025 |
2078 |
357.8 |
| Dec 23 2025 |
1882 |
357.8 |
| Dec 23 2025 |
2075 |
357.8 |
| Dec 16 2025 |
1880 |
357.8 |
| Dec 16 2025 |
2078 |
357.8 |
| Dec 09 2025 |
1880 |
357.8 |
| Dec 09 2025 |
2078 |
357.8 |
| Dec 02 2025 |
1880 |
357.8 |
| Dec 02 2025 |
2078 |
357.8 |
| Nov 25 2025 |
1880 |
357.8 |
| Nov 25 2025 |
2078 |
357.8 |
| Nov 18 2025 |
1880 |
357.8 |
| Nov 18 2025 |
2078 |
357.8 |
| Nov 11 2025 |
1880 |
357.8 |
| Nov 11 2025 |
2069 |
357.8 |
| Nov 04 2025 |
1880 |
357.8 |
| Nov 04 2025 |
2069 |
357.8 |
| Oct 28 2025 |
1878 |
357.8 |
| Oct 28 2025 |
2079 |
357.8 |
| Oct 21 2025 |
1983 |
357.8 |
| Oct 21 2025 |
2204 |
357.8 |
| Oct 14 2025 |
1983 |
357.8 |
| Oct 14 2025 |
2181 |
357.8 |
| Oct 07 2025 |
1934 |
357.8 |
| Oct 07 2025 |
2131 |
357.8 |
| Sep 30 2025 |
1946 |
357.8 |
| Sep 30 2025 |
2142 |
357.8 |
| Sep 23 2025 |
1940 |
357.8 |
| Sep 23 2025 |
2141 |
357.8 |
| Sep 16 2025 |
1941 |
357.8 |
| Sep 16 2025 |
2060 |
357.8 |
| Sep 09 2025 |
1853 |
357.8 |
| Sep 09 2025 |
1996 |
357.8 |
| Sep 02 2025 |
1889 |
357.8 |
| Sep 02 2025 |
2033 |
357.8 |
| Aug 26 2025 |
1923 |
357.8 |
| Aug 26 2025 |
2068 |
357.8 |
| Aug 19 2025 |
1854 |
357.8 |
| Aug 19 2025 |
1987 |
357.8 |
| Aug 12 2025 |
1861 |
357.8 |
| Aug 12 2025 |
3772 |
357.8 |
| Aug 05 2025 |
1857 |
357.8 |
| Aug 05 2025 |
3801 |
357.8 |
| Jul 29 2025 |
1852 |
357.8 |
| Jul 29 2025 |
3889 |
357.8 |
| Jul 22 2025 |
1870 |
357.8 |
| Jul 22 2025 |
3891 |
357.8 |
| Jul 15 2025 |
1864 |
357.8 |
| Jul 15 2025 |
3838 |
357.8 |
| Jul 08 2025 |
1909 |
357.8 |
| Jul 08 2025 |
4073 |
357.8 |
| Jul 01 2025 |
1908 |
357.8 |
| Jul 01 2025 |
4287 |
357.8 |
| Jun 24 2025 |
1696 |
357.8 |
| Jun 24 2025 |
3898 |
357.8 |
| Jun 17 2025 |
1728 |
357.8 |
| Jun 17 2025 |
3908 |
357.8 |
| Jun 10 2025 |
1772 |
357.8 |
| Jun 10 2025 |
3929 |
357.8 |
| Jun 03 2025 |
1764 |
357.8 |
| Jun 03 2025 |
3944 |
357.8 |
| May 27 2025 |
1819 |
357.8 |
| May 27 2025 |
3998 |
357.8 |
| May 20 2025 |
2013 |
357.8 |
| May 20 2025 |
4114 |
357.8 |
| May 13 2025 |
2074 |
357.8 |
| May 13 2025 |
4089 |
357.8 |
| May 06 2025 |
2095 |
357.8 |
| May 06 2025 |
4150 |
357.8 |
| Apr 29 2025 |
2096 |
357.8 |
| Apr 29 2025 |
4204 |
357.8 |
| Apr 22 2025 |
2051 |
357.8 |
| Apr 22 2025 |
4153 |
357.8 |
| Apr 15 2025 |
2033 |
357.8 |
| Apr 15 2025 |
4185 |
357.8 |
| Apr 08 2025 |
2053 |
357.8 |
| Apr 08 2025 |
4176 |
357.8 |
| Apr 01 2025 |
2056 |
357.8 |
| Apr 01 2025 |
3899 |
357.8 |
| Mar 25 2025 |
2086 |
357.8 |
| Mar 25 2025 |
3937 |
357.8 |
| Mar 18 2025 |
2047 |
357.8 |
| Mar 18 2025 |
3908 |
357.8 |
| Mar 11 2025 |
2048 |
357.8 |
| Mar 11 2025 |
3900 |
357.8 |
| Mar 04 2025 |
2029 |
357.8 |
| Mar 04 2025 |
3917 |
357.8 |
| Feb 25 2025 |
2051 |
357.8 |
| Feb 25 2025 |
3915 |
357.8 |
| Feb 18 2025 |
2036 |
357.8 |
| Feb 18 2025 |
3897 |
357.8 |
| Feb 11 2025 |
1556 |
343.77 |
| Feb 11 2025 |
3395 |
343.77 |
| Feb 04 2025 |
1554 |
343.77 |
| Feb 04 2025 |
3395 |
343.77 |
| Jan 29 2025 |
1523 |
343.77 |
| Jan 29 2025 |
3385 |
343.77 |
| Jan 22 2025 |
1542 |
343.77 |
| Jan 22 2025 |
3400 |
343.77 |
| Jan 15 2025 |
1552 |
343.77 |
| Jan 15 2025 |
3424 |
343.77 |
| Jan 08 2025 |
1552 |
343.77 |
| Jan 08 2025 |
2095 |
343.77 |
| Jan 01 2025 |
1552 |
343.77 |
| Jan 01 2025 |
2096 |
343.77 |
| Dec 25 2024 |
1552 |
343.77 |
| Dec 25 2024 |
2096 |
343.77 |
| Dec 18 2024 |
1559 |
343.77 |
| Dec 18 2024 |
2098 |
343.77 |
| Dec 11 2024 |
1559 |
343.77 |
| Dec 11 2024 |
2097 |
343.77 |
| Dec 04 2024 |
1559 |
343.77 |
| Dec 04 2024 |
2097 |
343.77 |
| Nov 27 2024 |
1559 |
343.77 |
| Nov 27 2024 |
2097 |
343.77 |
| Nov 20 2024 |
1559 |
343.77 |
| Nov 20 2024 |
2097 |
343.77 |
| Nov 13 2024 |
1559 |
343.77 |
| Nov 13 2024 |
2098 |
343.77 |
| Nov 06 2024 |
1556 |
343.77 |
| Nov 06 2024 |
2092 |
343.77 |
| Oct 30 2024 |
1469 |
343.77 |
| Oct 30 2024 |
2020 |
343.77 |
| Oct 23 2024 |
1469 |
343.77 |
| Oct 23 2024 |
2565 |
343.77 |
| Oct 16 2024 |
1469 |
343.77 |
| Oct 16 2024 |
2560 |
343.77 |
| Oct 09 2024 |
1444 |
343.77 |
| Oct 09 2024 |
2541 |
343.77 |
| Oct 02 2024 |
1413 |
343.77 |
| Oct 02 2024 |
2500 |
343.77 |
| Sep 25 2024 |
1407 |
343.77 |
| Sep 25 2024 |
2480 |
343.77 |
| Sep 18 2024 |
1407 |
343.77 |
| Sep 18 2024 |
2452 |
343.77 |
| Sep 11 2024 |
1401 |
343.77 |
| Sep 11 2024 |
2423 |
343.77 |
| Sep 04 2024 |
1432 |
343.77 |
| Sep 04 2024 |
2440 |
343.77 |
| Aug 28 2024 |
1448 |
343.77 |
| Aug 28 2024 |
2435 |
343.77 |
| Aug 21 2024 |
1462 |
343.77 |
| Aug 21 2024 |
2198 |
343.77 |
| Aug 14 2024 |
1439 |
343.77 |
| Aug 14 2024 |
2033 |
343.77 |
| Aug 07 2024 |
1480 |
343.77 |
| Aug 07 2024 |
3134 |
343.77 |
| Jul 31 2024 |
1515 |
343.77 |
| Jul 31 2024 |
3171 |
343.77 |
| Jul 24 2024 |
1508 |
343.77 |
| Jul 24 2024 |
3082 |
343.77 |
| Jul 17 2024 |
1448 |
343.77 |
| Jul 17 2024 |
3020 |
343.77 |
| Jul 10 2024 |
1296 |
343.77 |
| Jul 10 2024 |
2032 |
343.77 |
| Jul 03 2024 |
1391 |
343.77 |
| Jul 03 2024 |
2149 |
343.77 |
| Jun 26 2024 |
1268 |
343.77 |
| Jun 26 2024 |
2031 |
343.77 |
| Jun 19 2024 |
1296 |
343.77 |
| Jun 19 2024 |
2047 |
343.77 |
| Jun 12 2024 |
1287 |
343.77 |
| Jun 12 2024 |
2009 |
343.77 |
| Jun 05 2024 |
1284 |
343.77 |
| Jun 05 2024 |
2005 |
343.77 |
| May 29 2024 |
1286 |
343.77 |
| May 29 2024 |
1961 |
343.77 |
| May 22 2024 |
1455 |
343.77 |
| May 22 2024 |
2079 |
343.77 |
| May 15 2024 |
1464 |
343.77 |
| May 15 2024 |
2089 |
343.77 |
| May 08 2024 |
1484 |
343.77 |
| May 08 2024 |
2155 |
343.77 |
| May 01 2024 |
1508 |
343.77 |
| May 01 2024 |
2198 |
343.77 |
| Apr 24 2024 |
1634 |
335.3 |
| Apr 24 2024 |
8045 |
519.96 |
| Apr 24 2024 |
8771 |
396.86 |
| Apr 17 2024 |
1633 |
335.3 |
| Apr 17 2024 |
8029 |
519.96 |
| Apr 17 2024 |
8946 |
396.86 |
| Apr 10 2024 |
1655 |
335.3 |
| Apr 10 2024 |
7961 |
516.8 |
| Apr 10 2024 |
10672 |
426.05 |
| Apr 03 2024 |
1635 |
335.3 |
| Apr 03 2024 |
7919 |
516.8 |
| Apr 03 2024 |
10680 |
426.05 |
| Mar 27 2024 |
1646 |
335.3 |
| Mar 27 2024 |
7878 |
516.8 |
| Mar 27 2024 |
10699 |
426.05 |
| Mar 21 2024 |
1636 |
335.3 |
| Mar 21 2024 |
7894 |
516.8 |
| Mar 21 2024 |
10709 |
426.05 |
| Mar 14 2024 |
1664 |
335.3 |
| Mar 14 2024 |
7890 |
516.8 |
| Mar 14 2024 |
10584 |
426.05 |
| Mar 07 2024 |
1659 |
335.3 |
| Mar 07 2024 |
7935 |
516.8 |
| Mar 07 2024 |
10613 |
426.05 |
| Feb 29 2024 |
1660 |
335.3 |
| Feb 29 2024 |
7945 |
516.8 |
| Feb 29 2024 |
10692 |
426.05 |
| Feb 22 2024 |
1665 |
335.3 |
| Feb 22 2024 |
7920 |
516.8 |
| Feb 22 2024 |
10645 |
426.05 |
| Feb 15 2024 |
1436 |
326.84 |
| Feb 15 2024 |
7922 |
516.8 |
| Feb 15 2024 |
12114 |
453.48 |
| Feb 08 2024 |
2232 |
354.18 |
| Feb 08 2024 |
7884 |
516.8 |
| Feb 08 2024 |
11153 |
435.49 |
| Feb 01 2024 |
2192 |
354.18 |
| Feb 01 2024 |
7902 |
516.8 |
| Feb 01 2024 |
11035 |
435.49 |
| Jan 25 2024 |
2168 |
354.18 |
| Jan 25 2024 |
7874 |
516.8 |
| Jan 25 2024 |
11021 |
435.49 |
| Jan 18 2024 |
2168 |
354.18 |
| Jan 18 2024 |
7862 |
516.8 |
| Jan 18 2024 |
11022 |
435.49 |
| Jan 11 2024 |
2168 |
354.18 |
| Jan 11 2024 |
7855 |
516.8 |
| Jan 11 2024 |
11021 |
435.49 |
| Jan 04 2024 |
2168 |
354.18 |
| Jan 04 2024 |
7861 |
516.8 |
| Jan 04 2024 |
11011 |
435.49 |
| Dec 28 2023 |
2168 |
354.18 |
| Dec 28 2023 |
7858 |
516.8 |
| Dec 28 2023 |
11009 |
435.49 |
| Dec 21 2023 |
2168 |
354.18 |
| Dec 21 2023 |
7858 |
516.8 |
| Dec 21 2023 |
11009 |
435.49 |
| Dec 14 2023 |
2168 |
354.18 |
| Dec 14 2023 |
7854 |
516.8 |
| Dec 14 2023 |
11009 |
435.49 |
| Dec 07 2023 |
2168 |
354.18 |
| Dec 07 2023 |
7855 |
516.8 |
| Dec 07 2023 |
11010 |
435.49 |
| Nov 30 2023 |
2178 |
354.18 |
| Nov 30 2023 |
7856 |
516.8 |
| Nov 30 2023 |
11007 |
435.49 |
| Nov 23 2023 |
2179 |
354.18 |
| Nov 23 2023 |
7856 |
516.8 |
| Nov 23 2023 |
11005 |
435.49 |
| Nov 16 2023 |
2180 |
354.18 |
| Nov 16 2023 |
7796 |
516.8 |
| Nov 16 2023 |
10997 |
435.49 |
| Nov 09 2023 |
2191 |
354.18 |
| Nov 09 2023 |
7795 |
516.8 |
| Nov 09 2023 |
10991 |
435.49 |
| Nov 02 2023 |
2189 |
354.18 |
| Nov 02 2023 |
7795 |
516.8 |
| Nov 02 2023 |
10991 |
435.49 |
| Oct 26 2023 |
2181 |
354.18 |
| Oct 26 2023 |
7794 |
516.8 |
| Oct 26 2023 |
10955 |
435.49 |
| Oct 19 2023 |
2180 |
354.18 |
| Oct 19 2023 |
7775 |
516.8 |
| Oct 19 2023 |
10906 |
435.49 |
| Oct 12 2023 |
2176 |
354.18 |
| Oct 12 2023 |
7772 |
516.8 |
| Oct 12 2023 |
10904 |
435.49 |
| Oct 05 2023 |
2152 |
354.18 |
| Oct 05 2023 |
7797 |
516.8 |
| Oct 05 2023 |
10755 |
435.49 |
| Sep 28 2023 |
2156 |
354.18 |
| Sep 28 2023 |
7778 |
516.8 |
| Sep 28 2023 |
10865 |
435.49 |
| Sep 21 2023 |
2152 |
354.18 |
| Sep 21 2023 |
7682 |
516.8 |
| Sep 21 2023 |
10856 |
435.49 |
| Sep 14 2023 |
2169 |
354.18 |
| Sep 14 2023 |
7708 |
516.8 |
| Sep 14 2023 |
10894 |
435.49 |
| Sep 07 2023 |
2185 |
354.18 |
| Sep 07 2023 |
7842 |
516.8 |
| Sep 07 2023 |
10944 |
435.49 |
| Aug 31 2023 |
2194 |
354.18 |
| Aug 31 2023 |
7831 |
516.8 |
| Aug 31 2023 |
10985 |
435.49 |
| Aug 24 2023 |
2204 |
354.18 |
| Aug 24 2023 |
7837 |
516.8 |
| Aug 24 2023 |
10867 |
435.49 |
| Aug 17 2023 |
2218 |
354.18 |
| Aug 17 2023 |
7969 |
516.8 |
| Aug 17 2023 |
10924 |
435.49 |
| Aug 10 2023 |
2227 |
354.18 |
| Aug 10 2023 |
8076 |
516.8 |
| Aug 10 2023 |
10943 |
435.49 |
| Aug 03 2023 |
2205 |
354.18 |
| Aug 03 2023 |
8028 |
516.8 |
| Aug 03 2023 |
10922 |
435.49 |
| Jul 27 2023 |
2212 |
354.18 |
| Jul 27 2023 |
8121 |
516.8 |
| Jul 27 2023 |
10913 |
435.49 |
| Jul 20 2023 |
2272 |
354.18 |
| Jul 20 2023 |
8339 |
516.8 |
| Jul 20 2023 |
10854 |
435.49 |
| Jul 13 2023 |
2292 |
354.18 |
| Jul 13 2023 |
8388 |
516.8 |
| Jul 13 2023 |
10862 |
435.49 |
| Jul 06 2023 |
2304 |
354.18 |
| Jul 06 2023 |
8457 |
516.8 |
| Jul 06 2023 |
10895 |
435.49 |
| Jun 29 2023 |
2298 |
354.18 |
| Jun 29 2023 |
8521 |
516.8 |
| Jun 29 2023 |
10876 |
435.49 |
| Jun 22 2023 |
2295 |
354.18 |
| Jun 22 2023 |
8558 |
516.8 |
| Jun 22 2023 |
10842 |
435.49 |
| Jun 15 2023 |
2196 |
354.18 |
| Jun 15 2023 |
8621 |
516.8 |
| Jun 15 2023 |
10882 |
435.49 |
| Jun 08 2023 |
2210 |
354.18 |
| Jun 08 2023 |
8616 |
516.8 |
| Jun 08 2023 |
10944 |
435.49 |
| Jun 01 2023 |
2197 |
354.18 |
| Jun 01 2023 |
8625 |
516.8 |
| Jun 01 2023 |
10971 |
435.49 |
| May 25 2023 |
2210 |
354.18 |
| May 25 2023 |
8625 |
516.8 |
| May 25 2023 |
10873 |
435.49 |
| May 18 2023 |
2178 |
354.18 |
| May 18 2023 |
8624 |
516.8 |
| May 18 2023 |
10807 |
435.49 |
| May 11 2023 |
2196 |
354.18 |
| May 11 2023 |
8561 |
516.8 |
| May 11 2023 |
10797 |
435.49 |
| May 04 2023 |
2148 |
354.18 |
| May 04 2023 |
8427 |
516.8 |
| May 04 2023 |
10637 |
435.49 |
| Apr 27 2023 |
2142 |
354.18 |
| Apr 27 2023 |
8394 |
516.8 |
| Apr 27 2023 |
10518 |
435.49 |
| Apr 20 2023 |
2032 |
354.18 |
| Apr 20 2023 |
8347 |
516.8 |
| Apr 20 2023 |
10449 |
435.49 |
| Apr 13 2023 |
2043 |
354.18 |
| Apr 13 2023 |
8342 |
516.8 |
| Apr 13 2023 |
10411 |
435.49 |
| Apr 06 2023 |
2013 |
354.18 |
| Apr 06 2023 |
8364 |
516.8 |
| Apr 06 2023 |
10337 |
435.49 |
| Mar 30 2023 |
1967 |
354.18 |
| Mar 30 2023 |
8309 |
516.8 |
| Mar 30 2023 |
10299 |
435.49 |
| Mar 23 2023 |
2000 |
354.18 |
| Mar 23 2023 |
8310 |
516.8 |
| Mar 23 2023 |
10249 |
435.49 |
| Mar 16 2023 |
1990 |
354.18 |
| Mar 16 2023 |
8263 |
516.8 |
| Mar 16 2023 |
10192 |
435.49 |
| Mar 09 2023 |
1980 |
354.18 |
| Mar 09 2023 |
8269 |
516.8 |
| Mar 09 2023 |
10082 |
435.49 |
| Mar 02 2023 |
1977 |
354.18 |
| Mar 02 2023 |
8162 |
516.8 |
| Mar 02 2023 |
10033 |
435.49 |
| Feb 23 2023 |
1974 |
354.18 |
| Feb 23 2023 |
8162 |
516.8 |
| Feb 23 2023 |
10039 |
435.49 |
| Feb 16 2023 |
1961 |
354.18 |
| Feb 16 2023 |
8154 |
516.8 |
| Feb 16 2023 |
9919 |
435.49 |
| Feb 09 2023 |
2530 |
373.08 |
| Feb 09 2023 |
8149 |
516.8 |
| Feb 09 2023 |
10374 |
444.94 |
| Feb 02 2023 |
2501 |
373.08 |
| Feb 02 2023 |
8129 |
516.8 |
| Feb 02 2023 |
10355 |
444.94 |
| Jan 26 2023 |
215 |
420.75 |
| Jan 26 2023 |
580 |
516.8 |
| Jan 26 2023 |
957 |
468.77 |
| Jan 19 2023 |
215 |
420.75 |
| Jan 19 2023 |
578 |
516.8 |
| Jan 19 2023 |
954 |
468.77 |
| Jan 12 2023 |
215 |
420.75 |
| Jan 12 2023 |
578 |
516.8 |
| Jan 12 2023 |
954 |
468.77 |
| Jan 05 2023 |
215 |
420.75 |
| Jan 05 2023 |
578 |
516.8 |
| Jan 05 2023 |
954 |
468.77 |
| Dec 29 2022 |
215 |
420.75 |
| Dec 29 2022 |
578 |
516.8 |
| Dec 29 2022 |
954 |
468.77 |
| Dec 22 2022 |
215 |
420.75 |
| Dec 22 2022 |
578 |
516.8 |
| Dec 22 2022 |
954 |
468.77 |
| Dec 15 2022 |
216 |
420.75 |
| Dec 15 2022 |
579 |
516.8 |
| Dec 15 2022 |
951 |
468.77 |
| Dec 08 2022 |
216 |
420.75 |
| Dec 08 2022 |
577 |
516.8 |
| Dec 08 2022 |
950 |
468.77 |
| Dec 01 2022 |
216 |
420.75 |
| Dec 01 2022 |
577 |
516.8 |
| Dec 01 2022 |
950 |
468.77 |
| Nov 24 2022 |
216 |
420.75 |
| Nov 24 2022 |
577 |
516.8 |
| Nov 24 2022 |
950 |
468.77 |
| Nov 17 2022 |
216 |
420.75 |
| Nov 17 2022 |
576 |
516.8 |
| Nov 17 2022 |
951 |
468.77 |
| Nov 10 2022 |
216 |
420.75 |
| Nov 10 2022 |
576 |
516.8 |
| Nov 10 2022 |
951 |
468.77 |
| Nov 03 2022 |
216 |
420.75 |
| Nov 03 2022 |
577 |
516.8 |
| Nov 03 2022 |
950 |
468.77 |
| Oct 27 2022 |
216 |
420.75 |
| Oct 27 2022 |
575 |
516.8 |
| Oct 27 2022 |
949 |
468.77 |
| Oct 20 2022 |
215 |
420.75 |
| Oct 20 2022 |
575 |
516.8 |
| Oct 20 2022 |
949 |
468.77 |
| Oct 13 2022 |
218 |
420.75 |
| Oct 13 2022 |
575 |
516.8 |
| Oct 13 2022 |
948 |
468.77 |
| Oct 06 2022 |
218 |
420.75 |
| Oct 06 2022 |
576 |
516.8 |
| Oct 06 2022 |
948 |
468.77 |
| Sep 29 2022 |
214 |
420.75 |
| Sep 29 2022 |
580 |
516.8 |
| Sep 29 2022 |
947 |
468.77 |
| Sep 22 2022 |
213 |
420.75 |
| Sep 22 2022 |
581 |
516.8 |
| Sep 22 2022 |
946 |
468.77 |
| Sep 15 2022 |
213 |
420.75 |
| Sep 15 2022 |
580 |
516.8 |
| Sep 15 2022 |
945 |
468.77 |
| Sep 08 2022 |
211 |
420.75 |
| Sep 08 2022 |
578 |
516.8 |
| Sep 08 2022 |
943 |
468.77 |
| Sep 01 2022 |
210 |
420.75 |
| Sep 01 2022 |
572 |
516.8 |
| Sep 01 2022 |
931 |
468.77 |
| Aug 25 2022 |
207 |
420.75 |
| Aug 25 2022 |
566 |
516.8 |
| Aug 25 2022 |
921 |
468.77 |
| Aug 18 2022 |
206 |
420.75 |
| Aug 18 2022 |
566 |
516.8 |
| Aug 18 2022 |
918 |
468.77 |
| Aug 11 2022 |
207 |
420.75 |
| Aug 11 2022 |
568 |
516.8 |
| Aug 11 2022 |
916 |
468.77 |
| Aug 04 2022 |
209 |
420.75 |
| Aug 04 2022 |
572 |
516.8 |
| Aug 04 2022 |
914 |
468.77 |
| Jul 28 2022 |
208 |
420.75 |
| Jul 28 2022 |
572 |
516.8 |
| Jul 28 2022 |
890 |
468.77 |
| Jul 21 2022 |
208 |
420.75 |
| Jul 21 2022 |
572 |
516.8 |
| Jul 21 2022 |
877 |
468.77 |
| Jul 14 2022 |
206 |
420.75 |
| Jul 14 2022 |
573 |
516.8 |
| Jul 14 2022 |
874 |
468.77 |
| Jul 07 2022 |
212 |
420.75 |
| Jul 07 2022 |
568 |
516.8 |
| Jul 07 2022 |
867 |
468.77 |
| Jun 30 2022 |
212 |
420.75 |
| Jun 30 2022 |
566 |
516.8 |
| Jun 30 2022 |
862 |
468.77 |
| Jun 23 2022 |
212 |
420.75 |
| Jun 23 2022 |
571 |
513.64 |
| Jun 23 2022 |
756 |
451.71 |
| Jun 16 2022 |
213 |
420.75 |
| Jun 16 2022 |
584 |
513.64 |
| Jun 16 2022 |
736 |
451.71 |
| Jun 09 2022 |
206 |
420.75 |
| Jun 09 2022 |
578 |
513.64 |
| Jun 09 2022 |
722 |
451.71 |
| Jun 02 2022 |
206 |
420.75 |
| Jun 02 2022 |
567 |
513.64 |
| Jun 02 2022 |
698 |
451.71 |
| May 26 2022 |
208 |
420.75 |
| May 26 2022 |
566 |
513.64 |
| May 26 2022 |
692 |
451.71 |
| May 19 2022 |
209 |
420.75 |
| May 19 2022 |
552 |
513.64 |
| May 19 2022 |
674 |
451.71 |
| May 12 2022 |
209 |
420.75 |
| May 12 2022 |
550 |
513.64 |
| May 12 2022 |
670 |
451.71 |
| May 05 2022 |
209 |
420.75 |
| May 05 2022 |
546 |
513.64 |
| May 05 2022 |
655 |
451.71 |
| Apr 28 2022 |
200 |
420.75 |
| Apr 28 2022 |
523 |
513.64 |
| Apr 28 2022 |
622 |
451.71 |
| Apr 21 2022 |
205 |
420.75 |
| Apr 21 2022 |
210 |
420.75 |
| Apr 14 2022 |
207 |
420.75 |
| Apr 14 2022 |
212 |
420.75 |
| Apr 07 2022 |
209 |
420.75 |
| Apr 07 2022 |
213 |
420.75 |
| Mar 31 2022 |
210 |
420.75 |
| Mar 31 2022 |
213 |
420.75 |
| Mar 24 2022 |
207 |
420.75 |
| Mar 24 2022 |
212 |
420.75 |
| Mar 17 2022 |
208 |
420.75 |
| Mar 17 2022 |
212 |
420.75 |
| Mar 10 2022 |
211 |
420.75 |
| Mar 10 2022 |
215 |
420.75 |
| Mar 03 2022 |
208 |
420.75 |
| Mar 03 2022 |
208 |
420.75 |
| Feb 24 2022 |
178 |
420.75 |
| Feb 24 2022 |
198 |
420.75 |
| Feb 10 2022 |
364 |
474.85 |
| Feb 10 2022 |
402 |
474.85 |
| Feb 03 2022 |
364 |
474.85 |
| Feb 03 2022 |
405 |
474.85 |
| Jan 27 2022 |
360 |
474.85 |
| Jan 27 2022 |
404 |
474.85 |
| Jan 20 2022 |
353 |
474.85 |
| Jan 20 2022 |
404 |
474.85 |
| Jan 13 2022 |
353 |
474.85 |
| Jan 13 2022 |
407 |
474.85 |
| Jan 06 2022 |
353 |
474.85 |
| Jan 06 2022 |
407 |
474.85 |
| Dec 30 2021 |
347 |
470.24 |
| Dec 30 2021 |
399 |
470.24 |
| Dec 23 2021 |
347 |
470.24 |
| Dec 23 2021 |
399 |
470.24 |
| Dec 16 2021 |
347 |
470.24 |
| Dec 16 2021 |
399 |
470.24 |
| Dec 09 2021 |
347 |
470.24 |
| Dec 09 2021 |
399 |
470.24 |
| Dec 02 2021 |
347 |
470.24 |
| Dec 02 2021 |
399 |
470.24 |
| Nov 25 2021 |
347 |
470.24 |
| Nov 25 2021 |
399 |
470.24 |
| Nov 18 2021 |
347 |
470.24 |
| Nov 18 2021 |
399 |
470.24 |
| Nov 11 2021 |
347 |
470.24 |
| Nov 11 2021 |
399 |
470.24 |
| Nov 04 2021 |
347 |
470.24 |
| Nov 04 2021 |
406 |
470.24 |
| Oct 28 2021 |
347 |
470.24 |
| Oct 28 2021 |
407 |
470.24 |
| Oct 21 2021 |
347 |
470.24 |
| Oct 21 2021 |
407 |
470.24 |
| Oct 14 2021 |
348 |
470.24 |
| Oct 14 2021 |
405 |
470.24 |
| Oct 07 2021 |
348 |
470.24 |
| Oct 07 2021 |
406 |
470.24 |
| Sep 30 2021 |
348 |
470.24 |
| Sep 30 2021 |
403 |
470.24 |
| Sep 23 2021 |
347 |
470.24 |
| Sep 23 2021 |
383 |
470.24 |
| Sep 16 2021 |
345 |
470.24 |
| Sep 16 2021 |
372 |
470.24 |
| Sep 09 2021 |
348 |
470.24 |
| Sep 09 2021 |
371 |
470.24 |
| Sep 02 2021 |
355 |
470.24 |
| Sep 02 2021 |
346 |
470.24 |
| Aug 26 2021 |
368 |
470.24 |
| Aug 26 2021 |
328 |
470.24 |
| Aug 19 2021 |
357 |
470.24 |
| Aug 19 2021 |
318 |
470.24 |
| Aug 12 2021 |
354 |
470.24 |
| Aug 12 2021 |
325 |
470.24 |
| Aug 05 2021 |
351 |
470.24 |
| Aug 05 2021 |
325 |
470.24 |
| Jul 29 2021 |
352 |
470.24 |
| Jul 29 2021 |
323 |
470.24 |
| Jul 22 2021 |
328 |
470.24 |
| Jul 22 2021 |
306 |
470.24 |
| Jul 15 2021 |
357 |
470.24 |
| Jul 15 2021 |
295 |
470.24 |
| Jul 08 2021 |
354 |
470.24 |
| Jul 08 2021 |
285 |
470.24 |
| Jul 01 2021 |
350 |
470.24 |
| Jul 01 2021 |
274 |
470.24 |
| Jun 24 2021 |
350 |
470.24 |
| Jun 24 2021 |
280 |
470.24 |
| Jun 17 2021 |
351 |
470.24 |
| Jun 17 2021 |
272 |
470.24 |
| Jun 10 2021 |
366 |
470.24 |
| Jun 10 2021 |
284 |
470.24 |
| Jun 03 2021 |
276 |
470.24 |
| May 27 2021 |
357 |
470.24 |
| May 27 2021 |
290 |
470.24 |
| May 07 2021 |
15348 |
470.24 |
| Apr 30 2021 |
2405 |
465.63 |
| Apr 30 2021 |
4397 |
465.63 |
| Apr 23 2021 |
2045 |
465.63 |
| Apr 23 2021 |
4014 |
465.63 |
| Apr 16 2021 |
1670 |
465.63 |
| Apr 16 2021 |
3624 |
465.63 |
| Apr 09 2021 |
1542 |
465.63 |
| Apr 09 2021 |
3038 |
465.63 |
| Apr 02 2021 |
1514 |
465.63 |
| Apr 02 2021 |
3009 |
465.63 |
| Mar 26 2021 |
1357 |
465.63 |
| Mar 26 2021 |
2815 |
465.63 |
| Mar 19 2021 |
1317 |
465.63 |
| Mar 19 2021 |
2578 |
465.63 |
| Mar 12 2021 |
1186 |
465.63 |
| Mar 12 2021 |
2363 |
465.63 |
| Mar 05 2021 |
2048 |
465.63 |
| Mar 05 2021 |
3568 |
465.63 |
| Feb 26 2021 |
2453 |
465.63 |
| Feb 26 2021 |
4133 |
465.63 |
| Feb 19 2021 |
3058 |
465.63 |
| Feb 19 2021 |
4636 |
465.63 |
| Feb 12 2021 |
3600 |
474.85 |
| Feb 12 2021 |
5343 |
474.85 |
| Feb 05 2021 |
3821 |
474.85 |
| Feb 05 2021 |
5664 |
474.85 |
| Jan 29 2021 |
3940 |
474.85 |
| Jan 29 2021 |
5815 |
474.85 |
| Jan 22 2021 |
4060 |
474.85 |
| Jan 22 2021 |
5957 |
474.85 |
| Jan 15 2021 |
4060 |
474.85 |
| Jan 15 2021 |
6077 |
474.85 |
| Jan 08 2021 |
4060 |
474.85 |
| Jan 08 2021 |
6056 |
474.85 |
| Jan 01 2021 |
4060 |
474.85 |
| Jan 01 2021 |
6017 |
474.85 |
| Dec 25 2020 |
4060 |
474.85 |
| Dec 25 2020 |
6017 |
474.85 |
| Dec 18 2020 |
4060 |
474.85 |
| Dec 18 2020 |
6017 |
474.85 |
| Dec 11 2020 |
4060 |
474.85 |
| Dec 11 2020 |
6003 |
474.85 |
| Dec 04 2020 |
4060 |
474.85 |
| Dec 04 2020 |
5974 |
474.85 |
| Nov 27 2020 |
4060 |
474.85 |
| Nov 27 2020 |
5974 |
474.85 |
| Nov 20 2020 |
4060 |
474.85 |
| Nov 20 2020 |
5974 |
474.85 |
| Nov 13 2020 |
4060 |
474.85 |
| Nov 13 2020 |
5974 |
474.85 |
| Nov 06 2020 |
4060 |
474.85 |
| Nov 06 2020 |
6068 |
474.85 |
| Oct 30 2020 |
4051 |
474.85 |
| Oct 30 2020 |
6011 |
474.85 |
| Oct 23 2020 |
3914 |
474.85 |
| Oct 23 2020 |
5954 |
474.85 |
| Oct 16 2020 |
3956 |
474.85 |
| Oct 16 2020 |
5965 |
474.85 |
| Oct 09 2020 |
3949 |
474.85 |
| Oct 09 2020 |
5939 |
474.85 |
| Oct 02 2020 |
3848 |
474.85 |
| Oct 02 2020 |
5657 |
474.85 |
| Sep 25 2020 |
3796 |
474.85 |
| Sep 25 2020 |
5698 |
474.85 |
| Sep 18 2020 |
3816 |
474.85 |
| Sep 18 2020 |
5724 |
474.85 |
| Sep 11 2020 |
3668 |
474.85 |
| Sep 11 2020 |
5479 |
474.85 |
| Sep 04 2020 |
4144 |
474.85 |
| Sep 04 2020 |
6100 |
474.85 |
| Aug 28 2020 |
4485 |
474.85 |
| Aug 28 2020 |
6569 |
474.85 |
| Aug 21 2020 |
4776 |
474.85 |
| Aug 21 2020 |
7091 |
474.85 |
| Aug 14 2020 |
4914 |
474.85 |
| Aug 14 2020 |
7373 |
474.85 |
| Aug 07 2020 |
5300 |
474.85 |
| Aug 07 2020 |
7923 |
474.85 |
| Jul 31 2020 |
5646 |
474.85 |
| Jul 31 2020 |
8428 |
474.85 |
| Jul 24 2020 |
5891 |
474.85 |
| Jul 24 2020 |
8970 |
474.85 |
| Jul 17 2020 |
6293 |
474.85 |
| Jul 17 2020 |
9386 |
474.85 |
| Jul 10 2020 |
6567 |
474.85 |
| Jul 10 2020 |
9946 |
474.85 |
| Jul 03 2020 |
6751 |
474.85 |
| Jul 03 2020 |
10075 |
474.85 |
| Jun 26 2020 |
7034 |
474.85 |
| Jun 26 2020 |
10587 |
474.85 |
| Jun 19 2020 |
7221 |
474.85 |
| Jun 19 2020 |
10988 |
474.85 |
| Jun 12 2020 |
7567 |
474.85 |
| Jun 12 2020 |
11357 |
474.85 |
| Jun 05 2020 |
7727 |
474.85 |
| Jun 05 2020 |
11718 |
474.85 |
| May 29 2020 |
7973 |
474.85 |
| May 29 2020 |
12056 |
474.85 |
| May 22 2020 |
8239 |
474.85 |
| May 22 2020 |
12435 |
474.85 |
| May 15 2020 |
8654 |
474.85 |
| May 15 2020 |
12828 |
474.85 |
| May 08 2020 |
8860 |
474.85 |
| May 08 2020 |
13139 |
474.85 |
| May 01 2020 |
9326 |
474.85 |
| May 01 2020 |
13763 |
474.85 |
| Apr 24 2020 |
9722 |
474.85 |
| Apr 24 2020 |
14679 |
474.85 |
| Apr 17 2020 |
10068 |
474.85 |
| Apr 17 2020 |
15006 |
474.85 |
| Apr 10 2020 |
10364 |
474.85 |
| Apr 10 2020 |
15355 |
474.85 |
| Apr 03 2020 |
10762 |
474.85 |
| Apr 03 2020 |
15752 |
474.85 |
| Mar 27 2020 |
11128 |
474.85 |
| Mar 27 2020 |
16150 |
474.85 |
| Mar 20 2020 |
11320 |
474.85 |
| Mar 20 2020 |
16386 |
474.85 |
| Mar 13 2020 |
11543 |
474.85 |
| Mar 13 2020 |
16624 |
474.85 |
| Mar 06 2020 |
11754 |
474.85 |
| Mar 06 2020 |
16772 |
474.85 |
| Feb 28 2020 |
11773 |
474.85 |
| Feb 28 2020 |
16794 |
474.85 |
| Feb 21 2020 |
11615 |
474.85 |
| Feb 21 2020 |
16613 |
474.85 |
