| Jun 07 2026 |
2035 |
367.57 |
| Jun 07 2026 |
2499 |
367.57 |
| Jun 02 2026 |
2020 |
367.57 |
| Jun 02 2026 |
2425 |
367.57 |
| May 26 2026 |
2023 |
367.57 |
| May 26 2026 |
2409 |
367.57 |
| May 19 2026 |
2299 |
367.57 |
| May 19 2026 |
2698 |
367.57 |
| May 12 2026 |
2363 |
367.57 |
| May 12 2026 |
2772 |
367.57 |
| May 05 2026 |
2409 |
367.57 |
| May 05 2026 |
2663 |
367.57 |
| Apr 28 2026 |
2390 |
367.57 |
| Apr 28 2026 |
2635 |
367.57 |
| Apr 21 2026 |
2390 |
367.57 |
| Apr 21 2026 |
2589 |
367.57 |
| Apr 14 2026 |
2385 |
367.57 |
| Apr 14 2026 |
2619 |
367.57 |
| Apr 07 2026 |
2323 |
367.57 |
| Apr 07 2026 |
2589 |
367.57 |
| Mar 31 2026 |
2293 |
367.57 |
| Mar 31 2026 |
2505 |
367.57 |
| Mar 24 2026 |
2284 |
367.57 |
| Mar 24 2026 |
2478 |
367.57 |
| Mar 17 2026 |
2281 |
367.57 |
| Mar 17 2026 |
2488 |
367.57 |
| Mar 10 2026 |
2227 |
367.57 |
| Mar 10 2026 |
2439 |
367.57 |
| Mar 03 2026 |
2209 |
367.57 |
| Mar 03 2026 |
2420 |
367.57 |
| Feb 24 2026 |
2157 |
367.57 |
| Feb 24 2026 |
2421 |
367.57 |
| Feb 11 2025 |
835 |
317.29 |
| Feb 11 2025 |
2218 |
317.29 |
| Feb 04 2025 |
831 |
317.29 |
| Feb 04 2025 |
2217 |
317.29 |
| Jan 29 2025 |
800 |
317.29 |
| Jan 29 2025 |
2207 |
317.29 |
| Jan 22 2025 |
817 |
317.29 |
| Jan 22 2025 |
2223 |
317.29 |
| Jan 15 2025 |
828 |
317.29 |
| Jan 15 2025 |
2244 |
317.29 |
| Jan 08 2025 |
828 |
317.29 |
| Jan 08 2025 |
1281 |
317.29 |
| Jan 01 2025 |
828 |
317.29 |
| Jan 01 2025 |
1286 |
317.29 |
| Dec 25 2024 |
828 |
317.29 |
| Dec 25 2024 |
1285 |
317.29 |
| Dec 18 2024 |
833 |
317.29 |
| Dec 18 2024 |
1285 |
317.29 |
| Dec 11 2024 |
833 |
317.29 |
| Dec 11 2024 |
1284 |
317.29 |
| Dec 04 2024 |
833 |
317.29 |
| Dec 04 2024 |
1284 |
317.29 |
| Nov 27 2024 |
833 |
317.29 |
| Nov 27 2024 |
1284 |
317.29 |
| Nov 20 2024 |
833 |
317.29 |
| Nov 20 2024 |
1284 |
317.29 |
| Nov 13 2024 |
833 |
317.29 |
| Nov 13 2024 |
1285 |
317.29 |
| Nov 06 2024 |
837 |
317.29 |
| Nov 06 2024 |
1276 |
317.29 |
| Oct 30 2024 |
788 |
317.29 |
| Oct 30 2024 |
1247 |
317.29 |
| Oct 23 2024 |
788 |
317.29 |
| Oct 23 2024 |
1687 |
317.29 |
| Oct 16 2024 |
788 |
317.29 |
| Oct 16 2024 |
1684 |
317.29 |
| Oct 09 2024 |
776 |
317.29 |
| Oct 09 2024 |
1672 |
317.29 |
| Oct 02 2024 |
748 |
317.29 |
| Oct 02 2024 |
1640 |
317.29 |
| Sep 25 2024 |
745 |
317.29 |
| Sep 25 2024 |
1632 |
317.29 |
| Sep 18 2024 |
746 |
317.29 |
| Sep 18 2024 |
1612 |
317.29 |
| Sep 11 2024 |
747 |
317.29 |
| Sep 11 2024 |
1592 |
317.29 |
| Sep 04 2024 |
759 |
317.29 |
| Sep 04 2024 |
1576 |
317.29 |
| Aug 28 2024 |
782 |
317.29 |
| Aug 28 2024 |
1581 |
317.29 |
| Aug 21 2024 |
795 |
317.29 |
| Aug 21 2024 |
1405 |
317.29 |
| Aug 14 2024 |
784 |
317.29 |
| Aug 14 2024 |
1312 |
317.29 |
| Aug 07 2024 |
816 |
317.29 |
| Aug 07 2024 |
1954 |
317.29 |
| Jul 31 2024 |
835 |
317.29 |
| Jul 31 2024 |
1975 |
317.29 |
| Jul 24 2024 |
832 |
317.29 |
| Jul 24 2024 |
1902 |
317.29 |
| Jul 17 2024 |
814 |
317.29 |
| Jul 17 2024 |
1880 |
317.29 |
| Jul 10 2024 |
732 |
317.29 |
| Jul 10 2024 |
1320 |
317.29 |
| Jul 03 2024 |
831 |
317.29 |
| Jul 03 2024 |
1415 |
317.29 |
| Jun 26 2024 |
736 |
317.29 |
| Jun 26 2024 |
1326 |
317.29 |
| Jun 19 2024 |
750 |
317.29 |
| Jun 19 2024 |
1316 |
317.29 |
| Jun 12 2024 |
742 |
317.29 |
| Jun 12 2024 |
1290 |
317.29 |
| Jun 05 2024 |
742 |
317.29 |
| Jun 05 2024 |
1291 |
317.29 |
| May 29 2024 |
738 |
317.29 |
| May 29 2024 |
1275 |
317.29 |
| May 22 2024 |
855 |
317.29 |
| May 22 2024 |
1370 |
317.29 |
| May 15 2024 |
846 |
317.29 |
| May 15 2024 |
1374 |
317.29 |
| May 08 2024 |
859 |
317.29 |
| May 08 2024 |
1424 |
317.29 |
| May 01 2024 |
885 |
317.29 |
| May 01 2024 |
1423 |
317.29 |
| Apr 24 2024 |
1202 |
317.29 |
| Apr 24 2024 |
1867 |
317.29 |
| Apr 17 2024 |
1190 |
317.29 |
| Apr 17 2024 |
1854 |
317.29 |
| Apr 10 2024 |
1214 |
317.29 |
| Apr 10 2024 |
1876 |
317.29 |
| Apr 03 2024 |
1214 |
317.29 |
| Apr 03 2024 |
1871 |
317.29 |
| Mar 27 2024 |
1224 |
317.29 |
| Mar 27 2024 |
1894 |
317.29 |
| Mar 21 2024 |
1222 |
317.29 |
| Mar 21 2024 |
1888 |
317.29 |
| Mar 14 2024 |
1252 |
317.29 |
| Mar 14 2024 |
1936 |
317.29 |
| Mar 07 2024 |
1248 |
317.29 |
| Mar 07 2024 |
1935 |
317.29 |
| Feb 29 2024 |
1255 |
317.29 |
| Feb 29 2024 |
1931 |
317.29 |
| Feb 22 2024 |
1261 |
317.29 |
| Feb 22 2024 |
1936 |
317.29 |
| Feb 09 2023 |
2596 |
375.16 |
| Feb 09 2023 |
3294 |
375.16 |
| Feb 02 2023 |
2566 |
375.16 |
| Feb 02 2023 |
3267 |
375.16 |
| Jan 26 2023 |
455 |
487.68 |
| Jan 26 2023 |
531 |
487.68 |
| Jan 19 2023 |
455 |
487.68 |
| Jan 19 2023 |
530 |
487.68 |
| Jan 12 2023 |
455 |
487.68 |
| Jan 12 2023 |
530 |
487.68 |
| Jan 05 2023 |
455 |
487.68 |
| Jan 05 2023 |
531 |
487.68 |
| Dec 29 2022 |
455 |
487.68 |
| Dec 29 2022 |
531 |
487.68 |
| Dec 22 2022 |
455 |
487.68 |
| Dec 22 2022 |
531 |
487.68 |
| Dec 15 2022 |
458 |
487.68 |
| Dec 15 2022 |
532 |
487.68 |
| Dec 08 2022 |
458 |
487.68 |
| Dec 08 2022 |
532 |
487.68 |
| Dec 01 2022 |
458 |
487.68 |
| Dec 01 2022 |
532 |
487.68 |
| Nov 24 2022 |
458 |
487.68 |
| Nov 24 2022 |
532 |
487.68 |
| Nov 17 2022 |
460 |
487.68 |
| Nov 17 2022 |
533 |
487.68 |
| Nov 10 2022 |
460 |
487.68 |
| Nov 10 2022 |
533 |
487.68 |
| Nov 03 2022 |
460 |
487.68 |
| Nov 03 2022 |
533 |
487.68 |
| Oct 27 2022 |
459 |
487.68 |
| Oct 27 2022 |
533 |
487.68 |
| Oct 20 2022 |
464 |
487.68 |
| Oct 20 2022 |
537 |
487.68 |
| Oct 13 2022 |
466 |
487.68 |
| Oct 13 2022 |
536 |
487.68 |
| Oct 06 2022 |
466 |
487.68 |
| Oct 06 2022 |
536 |
487.68 |
| Sep 29 2022 |
460 |
487.68 |
| Sep 29 2022 |
534 |
487.68 |
| Sep 22 2022 |
458 |
487.68 |
| Sep 22 2022 |
533 |
487.68 |
| Sep 15 2022 |
458 |
487.68 |
| Sep 15 2022 |
533 |
487.68 |
| Sep 08 2022 |
456 |
487.68 |
| Sep 08 2022 |
532 |
487.68 |
| Sep 01 2022 |
448 |
487.68 |
| Sep 01 2022 |
534 |
487.68 |
| Aug 25 2022 |
447 |
487.68 |
| Aug 25 2022 |
535 |
487.68 |
| Aug 18 2022 |
449 |
487.68 |
| Aug 18 2022 |
535 |
487.68 |
| Aug 11 2022 |
452 |
487.68 |
| Aug 11 2022 |
538 |
487.68 |
| Aug 04 2022 |
455 |
487.68 |
| Aug 04 2022 |
545 |
487.68 |
| Jul 28 2022 |
452 |
487.68 |
| Jul 28 2022 |
547 |
487.68 |
| Jul 21 2022 |
444 |
487.68 |
| Jul 21 2022 |
546 |
487.68 |
| Jul 14 2022 |
441 |
487.68 |
| Jul 14 2022 |
549 |
487.68 |
| Jul 07 2022 |
448 |
487.68 |
| Jul 07 2022 |
543 |
487.68 |
| Jun 30 2022 |
444 |
487.68 |
| Jun 30 2022 |
541 |
487.68 |
| Jun 23 2022 |
448 |
487.68 |
| Jun 23 2022 |
543 |
487.68 |
| Jun 16 2022 |
445 |
487.68 |
| Jun 16 2022 |
552 |
487.68 |
| Jun 09 2022 |
436 |
487.68 |
| Jun 09 2022 |
560 |
487.68 |
| Jun 02 2022 |
427 |
487.68 |
| Jun 02 2022 |
564 |
487.68 |
| May 26 2022 |
425 |
487.68 |
| May 26 2022 |
562 |
487.68 |
| May 19 2022 |
424 |
487.68 |
| May 19 2022 |
558 |
487.68 |
| May 12 2022 |
424 |
487.68 |
| May 12 2022 |
547 |
487.68 |
| May 05 2022 |
428 |
487.68 |
| May 05 2022 |
524 |
487.68 |
| Apr 28 2022 |
426 |
487.68 |
| Apr 28 2022 |
545 |
487.68 |
| Apr 21 2022 |
397 |
487.68 |
| Apr 21 2022 |
515 |
487.68 |
| Apr 14 2022 |
405 |
487.68 |
| Apr 14 2022 |
516 |
487.68 |
| Apr 07 2022 |
408 |
487.68 |
| Apr 07 2022 |
518 |
487.68 |
| Mar 31 2022 |
409 |
487.68 |
| Mar 31 2022 |
517 |
487.68 |
| Mar 24 2022 |
403 |
487.68 |
| Mar 24 2022 |
510 |
487.68 |
| Mar 17 2022 |
402 |
487.68 |
| Mar 17 2022 |
510 |
487.68 |
| Mar 10 2022 |
402 |
487.68 |
| Mar 10 2022 |
512 |
487.68 |
| Mar 03 2022 |
412 |
487.68 |
| Mar 03 2022 |
514 |
487.68 |
| Feb 24 2022 |
387 |
487.68 |
| Feb 24 2022 |
504 |
487.68 |
| Feb 10 2022 |
408 |
487.42 |
| Feb 10 2022 |
460 |
487.42 |
| Feb 03 2022 |
412 |
487.42 |
| Feb 03 2022 |
464 |
487.42 |
| Jan 27 2022 |
409 |
487.42 |
| Jan 27 2022 |
464 |
487.42 |
| Jan 20 2022 |
403 |
487.42 |
| Jan 20 2022 |
465 |
487.42 |
| Jan 13 2022 |
403 |
487.42 |
| Jan 13 2022 |
468 |
487.42 |
| Jan 06 2022 |
403 |
487.42 |
| Jan 06 2022 |
468 |
487.42 |
| Dec 30 2021 |
419 |
488.42 |
| Dec 30 2021 |
482 |
488.42 |
| Dec 23 2021 |
419 |
488.42 |
| Dec 23 2021 |
482 |
488.42 |
| Dec 16 2021 |
419 |
488.42 |
| Dec 16 2021 |
482 |
488.42 |
| Dec 09 2021 |
419 |
488.42 |
| Dec 09 2021 |
482 |
488.42 |
| Dec 02 2021 |
419 |
488.42 |
| Dec 02 2021 |
482 |
488.42 |
| Nov 25 2021 |
419 |
488.42 |
| Nov 25 2021 |
482 |
488.42 |
| Nov 18 2021 |
419 |
488.42 |
| Nov 18 2021 |
482 |
488.42 |
| Nov 11 2021 |
419 |
488.42 |
| Nov 11 2021 |
482 |
488.42 |
| Nov 04 2021 |
419 |
488.42 |
| Nov 04 2021 |
489 |
488.42 |
| Oct 28 2021 |
419 |
488.42 |
| Oct 28 2021 |
490 |
488.42 |
| Oct 21 2021 |
418 |
488.42 |
| Oct 21 2021 |
489 |
488.42 |
| Oct 14 2021 |
420 |
488.42 |
| Oct 14 2021 |
489 |
488.42 |
| Oct 07 2021 |
420 |
488.42 |
| Oct 07 2021 |
491 |
488.42 |
| Sep 30 2021 |
420 |
488.42 |
| Sep 30 2021 |
487 |
488.42 |
| Sep 23 2021 |
420 |
488.42 |
| Sep 23 2021 |
466 |
488.42 |
| Sep 16 2021 |
418 |
488.42 |
| Sep 16 2021 |
453 |
488.42 |
| Sep 09 2021 |
424 |
488.42 |
| Sep 09 2021 |
454 |
488.42 |
| Sep 02 2021 |
431 |
488.42 |
| Sep 02 2021 |
426 |
488.42 |
| Aug 26 2021 |
450 |
488.42 |
| Aug 26 2021 |
409 |
488.42 |
| Aug 19 2021 |
438 |
488.42 |
| Aug 19 2021 |
408 |
488.42 |
| Aug 12 2021 |
435 |
488.42 |
| Aug 12 2021 |
415 |
488.42 |
| Aug 05 2021 |
433 |
488.42 |
| Aug 05 2021 |
418 |
488.42 |
| Jul 29 2021 |
434 |
488.42 |
| Jul 29 2021 |
415 |
488.42 |
| Jul 22 2021 |
409 |
488.42 |
| Jul 22 2021 |
400 |
488.42 |
| Jul 15 2021 |
445 |
488.42 |
| Jul 15 2021 |
388 |
488.42 |
| Jul 08 2021 |
444 |
488.42 |
| Jul 08 2021 |
376 |
488.42 |
| Jul 01 2021 |
444 |
488.42 |
| Jul 01 2021 |
369 |
488.42 |
| Jun 24 2021 |
453 |
488.42 |
| Jun 24 2021 |
374 |
488.42 |
| Jun 17 2021 |
454 |
488.42 |
| Jun 17 2021 |
366 |
488.42 |
| Jun 10 2021 |
469 |
488.42 |
| Jun 10 2021 |
376 |
488.42 |
| Jun 03 2021 |
366 |
488.42 |
| May 27 2021 |
464 |
488.42 |
| May 27 2021 |
380 |
488.42 |
| May 07 2021 |
17423 |
488.42 |
| Apr 30 2021 |
2708 |
489.43 |
| Apr 30 2021 |
5012 |
489.43 |
| Apr 23 2021 |
2310 |
489.43 |
| Apr 23 2021 |
4583 |
489.43 |
| Apr 16 2021 |
1904 |
489.43 |
| Apr 16 2021 |
4164 |
489.43 |
| Apr 09 2021 |
1768 |
489.43 |
| Apr 09 2021 |
3534 |
489.43 |
| Apr 02 2021 |
1741 |
489.43 |
| Apr 02 2021 |
3506 |
489.43 |
| Mar 26 2021 |
1578 |
489.43 |
| Mar 26 2021 |
3274 |
489.43 |
| Mar 19 2021 |
1527 |
489.43 |
| Mar 19 2021 |
2999 |
489.43 |
| Mar 12 2021 |
1379 |
489.43 |
| Mar 12 2021 |
2762 |
489.43 |
| Mar 05 2021 |
2369 |
489.43 |
| Mar 05 2021 |
4210 |
489.43 |
| Feb 26 2021 |
2870 |
489.43 |
| Feb 26 2021 |
4919 |
489.43 |
| Feb 19 2021 |
3630 |
489.43 |
| Feb 19 2021 |
5572 |
489.43 |
| Feb 12 2021 |
3923 |
487.42 |
| Feb 12 2021 |
5865 |
487.42 |
| Feb 05 2021 |
4177 |
487.42 |
| Feb 05 2021 |
6229 |
487.42 |
| Jan 29 2021 |
4320 |
487.42 |
| Jan 29 2021 |
6399 |
487.42 |
| Jan 22 2021 |
4454 |
487.42 |
| Jan 22 2021 |
6537 |
487.42 |
| Jan 15 2021 |
4454 |
487.42 |
| Jan 15 2021 |
6670 |
487.42 |
| Jan 08 2021 |
4454 |
487.42 |
| Jan 08 2021 |
6646 |
487.42 |
| Jan 01 2021 |
4454 |
487.42 |
| Jan 01 2021 |
6606 |
487.42 |
| Dec 25 2020 |
4454 |
487.42 |
| Dec 25 2020 |
6606 |
487.42 |
| Dec 18 2020 |
4454 |
487.42 |
| Dec 18 2020 |
6606 |
487.42 |
| Dec 11 2020 |
4454 |
487.42 |
| Dec 11 2020 |
6590 |
487.42 |
| Dec 04 2020 |
4454 |
487.42 |
| Dec 04 2020 |
6555 |
487.42 |
| Nov 27 2020 |
4454 |
487.42 |
| Nov 27 2020 |
6555 |
487.42 |
| Nov 20 2020 |
4454 |
487.42 |
| Nov 20 2020 |
6555 |
487.42 |
| Nov 13 2020 |
4454 |
487.42 |
| Nov 13 2020 |
6555 |
487.42 |
| Nov 06 2020 |
4454 |
487.42 |
| Nov 06 2020 |
6655 |
487.42 |
| Oct 30 2020 |
4441 |
487.42 |
| Oct 30 2020 |
6588 |
487.42 |
| Oct 23 2020 |
4291 |
487.42 |
| Oct 23 2020 |
6522 |
487.42 |
| Oct 16 2020 |
4347 |
487.42 |
| Oct 16 2020 |
6541 |
487.42 |
| Oct 09 2020 |
4339 |
487.42 |
| Oct 09 2020 |
6513 |
487.42 |
| Oct 02 2020 |
4241 |
487.42 |
| Oct 02 2020 |
6210 |
487.42 |
| Sep 25 2020 |
4180 |
487.42 |
| Sep 25 2020 |
6247 |
487.42 |
| Sep 18 2020 |
4204 |
487.42 |
| Sep 18 2020 |
6274 |
487.42 |
| Sep 11 2020 |
4050 |
487.42 |
| Sep 11 2020 |
6033 |
487.42 |
| Sep 04 2020 |
4564 |
487.42 |
| Sep 04 2020 |
6710 |
487.42 |
| Aug 28 2020 |
4919 |
487.42 |
| Aug 28 2020 |
7209 |
487.42 |
| Aug 21 2020 |
5248 |
487.42 |
| Aug 21 2020 |
7787 |
487.42 |
| Aug 14 2020 |
5427 |
487.42 |
| Aug 14 2020 |
8116 |
487.42 |
| Aug 07 2020 |
5850 |
487.42 |
| Aug 07 2020 |
8711 |
487.42 |
| Jul 31 2020 |
6231 |
487.42 |
| Jul 31 2020 |
9251 |
487.42 |
| Jul 24 2020 |
6491 |
487.42 |
| Jul 24 2020 |
9845 |
487.42 |
| Jul 17 2020 |
6917 |
487.42 |
| Jul 17 2020 |
10288 |
487.42 |
| Jul 10 2020 |
7232 |
487.42 |
| Jul 10 2020 |
10912 |
487.42 |
| Jul 03 2020 |
7417 |
487.42 |
| Jul 03 2020 |
11053 |
487.42 |
| Jun 26 2020 |
7722 |
487.42 |
| Jun 26 2020 |
11581 |
487.42 |
| Jun 19 2020 |
7924 |
487.42 |
| Jun 19 2020 |
12026 |
487.42 |
| Jun 12 2020 |
8322 |
487.42 |
| Jun 12 2020 |
12450 |
487.42 |
| Jun 05 2020 |
8499 |
487.42 |
| Jun 05 2020 |
12854 |
487.42 |
| May 29 2020 |
8775 |
487.42 |
| May 29 2020 |
13254 |
487.42 |
| May 22 2020 |
9057 |
487.42 |
| May 22 2020 |
13660 |
487.42 |
| May 15 2020 |
9522 |
487.42 |
| May 15 2020 |
14099 |
487.42 |
| May 08 2020 |
9747 |
487.42 |
| May 08 2020 |
14437 |
487.42 |
| May 01 2020 |
10254 |
487.42 |
| May 01 2020 |
15122 |
487.42 |
| Apr 24 2020 |
10687 |
487.42 |
| Apr 24 2020 |
16165 |
487.42 |
| Apr 17 2020 |
11061 |
487.42 |
| Apr 17 2020 |
16495 |
487.42 |
| Apr 10 2020 |
11395 |
487.42 |
| Apr 10 2020 |
16858 |
487.42 |
| Apr 03 2020 |
11846 |
487.42 |
| Apr 03 2020 |
17303 |
487.42 |
| Mar 27 2020 |
12274 |
487.42 |
| Mar 27 2020 |
17738 |
487.42 |
| Mar 20 2020 |
12511 |
487.42 |
| Mar 20 2020 |
17994 |
487.42 |
| Mar 13 2020 |
12734 |
487.42 |
| Mar 13 2020 |
18220 |
487.42 |
| Mar 06 2020 |
12948 |
487.42 |
| Mar 06 2020 |
18373 |
487.42 |
| Feb 28 2020 |
12967 |
487.42 |
| Feb 28 2020 |
18380 |
487.42 |
| Feb 21 2020 |
12788 |
487.42 |
| Feb 21 2020 |
18208 |
487.42 |
