| Feb 09 2023 |
2256 |
365.81 |
| Feb 09 2023 |
2919 |
365.81 |
| Feb 02 2023 |
2229 |
365.81 |
| Feb 02 2023 |
2897 |
365.81 |
| Jan 26 2023 |
368 |
463.05 |
| Jan 26 2023 |
388 |
463.05 |
| Jan 19 2023 |
368 |
463.05 |
| Jan 19 2023 |
388 |
463.05 |
| Jan 12 2023 |
368 |
463.05 |
| Jan 12 2023 |
388 |
463.05 |
| Jan 05 2023 |
368 |
463.05 |
| Jan 05 2023 |
388 |
463.05 |
| Dec 29 2022 |
368 |
463.05 |
| Dec 29 2022 |
388 |
463.05 |
| Dec 22 2022 |
368 |
463.05 |
| Dec 22 2022 |
388 |
463.05 |
| Dec 15 2022 |
370 |
463.05 |
| Dec 15 2022 |
389 |
463.05 |
| Dec 08 2022 |
370 |
463.05 |
| Dec 08 2022 |
389 |
463.05 |
| Dec 01 2022 |
370 |
463.05 |
| Dec 01 2022 |
389 |
463.05 |
| Nov 24 2022 |
370 |
463.05 |
| Nov 24 2022 |
389 |
463.05 |
| Nov 17 2022 |
372 |
463.05 |
| Nov 17 2022 |
389 |
463.05 |
| Nov 10 2022 |
372 |
463.05 |
| Nov 10 2022 |
389 |
463.05 |
| Nov 03 2022 |
372 |
463.05 |
| Nov 03 2022 |
390 |
463.05 |
| Oct 27 2022 |
372 |
463.05 |
| Oct 27 2022 |
390 |
463.05 |
| Oct 20 2022 |
375 |
463.05 |
| Oct 20 2022 |
392 |
463.05 |
| Oct 13 2022 |
377 |
463.05 |
| Oct 13 2022 |
391 |
463.05 |
| Oct 06 2022 |
377 |
463.05 |
| Oct 06 2022 |
391 |
463.05 |
| Sep 29 2022 |
371 |
463.05 |
| Sep 29 2022 |
389 |
463.05 |
| Sep 22 2022 |
372 |
463.05 |
| Sep 22 2022 |
389 |
463.05 |
| Sep 15 2022 |
372 |
463.05 |
| Sep 15 2022 |
389 |
463.05 |
| Sep 08 2022 |
369 |
463.05 |
| Sep 08 2022 |
388 |
463.05 |
| Sep 01 2022 |
363 |
463.05 |
| Sep 01 2022 |
391 |
463.05 |
| Aug 25 2022 |
360 |
463.05 |
| Aug 25 2022 |
392 |
463.05 |
| Aug 18 2022 |
361 |
463.05 |
| Aug 18 2022 |
392 |
463.05 |
| Aug 11 2022 |
364 |
463.05 |
| Aug 11 2022 |
395 |
463.05 |
| Aug 04 2022 |
367 |
463.05 |
| Aug 04 2022 |
400 |
463.05 |
| Jul 28 2022 |
364 |
463.05 |
| Jul 28 2022 |
401 |
463.05 |
| Jul 21 2022 |
356 |
463.05 |
| Jul 21 2022 |
403 |
463.05 |
| Jul 14 2022 |
353 |
463.05 |
| Jul 14 2022 |
408 |
463.05 |
| Jul 07 2022 |
357 |
463.05 |
| Jul 07 2022 |
404 |
463.05 |
| Jun 30 2022 |
356 |
463.05 |
| Jun 30 2022 |
406 |
463.05 |
| Jun 23 2022 |
357 |
463.05 |
| Jun 23 2022 |
408 |
463.05 |
| Jun 16 2022 |
355 |
463.05 |
| Jun 16 2022 |
410 |
463.05 |
| Jun 09 2022 |
348 |
463.05 |
| Jun 09 2022 |
417 |
463.05 |
| Jun 02 2022 |
347 |
463.05 |
| Jun 02 2022 |
420 |
463.05 |
| May 26 2022 |
347 |
463.05 |
| May 26 2022 |
418 |
463.05 |
| May 19 2022 |
346 |
463.05 |
| May 19 2022 |
419 |
463.05 |
| May 12 2022 |
346 |
463.05 |
| May 12 2022 |
409 |
463.05 |
| May 05 2022 |
347 |
463.05 |
| May 05 2022 |
393 |
463.05 |
| Apr 28 2022 |
343 |
463.05 |
| Apr 28 2022 |
412 |
463.05 |
| Apr 21 2022 |
324 |
463.05 |
| Apr 21 2022 |
391 |
463.05 |
| Apr 14 2022 |
333 |
463.05 |
| Apr 14 2022 |
393 |
463.05 |
| Apr 07 2022 |
336 |
463.05 |
| Apr 07 2022 |
394 |
463.05 |
| Mar 31 2022 |
336 |
463.05 |
| Mar 31 2022 |
393 |
463.05 |
| Mar 24 2022 |
332 |
463.05 |
| Mar 24 2022 |
392 |
463.05 |
| Mar 17 2022 |
333 |
463.05 |
| Mar 17 2022 |
395 |
463.05 |
| Mar 10 2022 |
338 |
463.05 |
| Mar 10 2022 |
400 |
463.05 |
| Mar 03 2022 |
344 |
463.05 |
| Mar 03 2022 |
395 |
463.05 |
| Feb 24 2022 |
320 |
463.05 |
| Feb 24 2022 |
385 |
463.05 |
| Feb 10 2022 |
432 |
493.71 |
| Feb 10 2022 |
483 |
493.71 |
| Feb 03 2022 |
438 |
493.71 |
| Feb 03 2022 |
488 |
493.71 |
| Jan 27 2022 |
435 |
493.71 |
| Jan 27 2022 |
489 |
493.71 |
| Jan 20 2022 |
429 |
493.71 |
| Jan 20 2022 |
491 |
493.71 |
| Jan 13 2022 |
429 |
493.71 |
| Jan 13 2022 |
494 |
493.71 |
| Jan 06 2022 |
429 |
493.71 |
| Jan 06 2022 |
494 |
493.71 |
| Dec 30 2021 |
387 |
480.99 |
| Dec 30 2021 |
444 |
480.99 |
| Dec 23 2021 |
387 |
480.99 |
| Dec 23 2021 |
444 |
480.99 |
| Dec 16 2021 |
387 |
480.99 |
| Dec 16 2021 |
444 |
480.99 |
| Dec 09 2021 |
387 |
480.99 |
| Dec 09 2021 |
444 |
480.99 |
| Dec 02 2021 |
387 |
480.99 |
| Dec 02 2021 |
444 |
480.99 |
| Nov 25 2021 |
387 |
480.99 |
| Nov 25 2021 |
444 |
480.99 |
| Nov 18 2021 |
387 |
480.99 |
| Nov 18 2021 |
444 |
480.99 |
| Nov 11 2021 |
387 |
480.99 |
| Nov 11 2021 |
444 |
480.99 |
| Nov 04 2021 |
387 |
480.99 |
| Nov 04 2021 |
451 |
480.99 |
| Oct 28 2021 |
387 |
480.99 |
| Oct 28 2021 |
452 |
480.99 |
| Oct 21 2021 |
387 |
480.99 |
| Oct 21 2021 |
452 |
480.99 |
| Oct 14 2021 |
388 |
480.99 |
| Oct 14 2021 |
450 |
480.99 |
| Oct 07 2021 |
388 |
480.99 |
| Oct 07 2021 |
451 |
480.99 |
| Sep 30 2021 |
388 |
480.99 |
| Sep 30 2021 |
446 |
480.99 |
| Sep 23 2021 |
388 |
480.99 |
| Sep 23 2021 |
427 |
480.99 |
| Sep 16 2021 |
386 |
480.99 |
| Sep 16 2021 |
416 |
480.99 |
| Sep 09 2021 |
390 |
480.99 |
| Sep 09 2021 |
416 |
480.99 |
| Sep 02 2021 |
399 |
480.99 |
| Sep 02 2021 |
393 |
480.99 |
| Aug 26 2021 |
416 |
480.99 |
| Aug 26 2021 |
378 |
480.99 |
| Aug 19 2021 |
403 |
480.99 |
| Aug 19 2021 |
371 |
480.99 |
| Aug 12 2021 |
400 |
480.99 |
| Aug 12 2021 |
377 |
480.99 |
| Aug 05 2021 |
400 |
480.99 |
| Aug 05 2021 |
376 |
480.99 |
| Jul 29 2021 |
401 |
480.99 |
| Jul 29 2021 |
374 |
480.99 |
| Jul 22 2021 |
374 |
480.99 |
| Jul 22 2021 |
359 |
480.99 |
| Jul 15 2021 |
410 |
480.99 |
| Jul 15 2021 |
344 |
480.99 |
| Jul 08 2021 |
408 |
480.99 |
| Jul 08 2021 |
335 |
480.99 |
| Jul 01 2021 |
408 |
480.99 |
| Jul 01 2021 |
325 |
480.99 |
| Jun 24 2021 |
412 |
480.99 |
| Jun 24 2021 |
332 |
480.99 |
| Jun 17 2021 |
414 |
480.99 |
| Jun 17 2021 |
325 |
480.99 |
| Jun 10 2021 |
429 |
480.99 |
| Jun 10 2021 |
335 |
480.99 |
| Jun 03 2021 |
327 |
480.99 |
| May 27 2021 |
422 |
480.99 |
| May 27 2021 |
344 |
480.99 |
| May 07 2021 |
16610 |
480.99 |
| Apr 30 2021 |
2436 |
468.28 |
| Apr 30 2021 |
4470 |
468.28 |
| Apr 23 2021 |
2073 |
468.28 |
| Apr 23 2021 |
4082 |
468.28 |
| Apr 16 2021 |
1695 |
468.28 |
| Apr 16 2021 |
3683 |
468.28 |
| Apr 09 2021 |
1566 |
468.28 |
| Apr 09 2021 |
3092 |
468.28 |
| Apr 02 2021 |
1539 |
468.28 |
| Apr 02 2021 |
3065 |
468.28 |
| Mar 26 2021 |
1379 |
468.28 |
| Mar 26 2021 |
2864 |
468.28 |
| Mar 19 2021 |
1339 |
468.28 |
| Mar 19 2021 |
2621 |
468.28 |
| Mar 12 2021 |
1208 |
468.28 |
| Mar 12 2021 |
2405 |
468.28 |
| Mar 05 2021 |
2093 |
468.28 |
| Mar 05 2021 |
3638 |
468.28 |
| Feb 26 2021 |
2502 |
468.28 |
| Feb 26 2021 |
4224 |
468.28 |
| Feb 19 2021 |
3133 |
468.28 |
| Feb 19 2021 |
4743 |
468.28 |
| Feb 12 2021 |
4068 |
493.71 |
| Feb 12 2021 |
6089 |
493.71 |
| Feb 05 2021 |
4343 |
493.71 |
| Feb 05 2021 |
6487 |
493.71 |
| Jan 29 2021 |
4486 |
493.71 |
| Jan 29 2021 |
6678 |
493.71 |
| Jan 22 2021 |
4621 |
493.71 |
| Jan 22 2021 |
6819 |
493.71 |
| Jan 15 2021 |
4621 |
493.71 |
| Jan 15 2021 |
6951 |
493.71 |
| Jan 08 2021 |
4621 |
493.71 |
| Jan 08 2021 |
6926 |
493.71 |
| Jan 01 2021 |
4621 |
493.71 |
| Jan 01 2021 |
6884 |
493.71 |
| Dec 25 2020 |
4621 |
493.71 |
| Dec 25 2020 |
6884 |
493.71 |
| Dec 18 2020 |
4621 |
493.71 |
| Dec 18 2020 |
6884 |
493.71 |
| Dec 11 2020 |
4621 |
493.71 |
| Dec 11 2020 |
6866 |
493.71 |
| Dec 04 2020 |
4621 |
493.71 |
| Dec 04 2020 |
6828 |
493.71 |
| Nov 27 2020 |
4621 |
493.71 |
| Nov 27 2020 |
6828 |
493.71 |
| Nov 20 2020 |
4621 |
493.71 |
| Nov 20 2020 |
6828 |
493.71 |
| Nov 13 2020 |
4621 |
493.71 |
| Nov 13 2020 |
6828 |
493.71 |
| Nov 06 2020 |
4621 |
493.71 |
| Nov 06 2020 |
6929 |
493.71 |
| Oct 30 2020 |
4608 |
493.71 |
| Oct 30 2020 |
6861 |
493.71 |
| Oct 23 2020 |
4447 |
493.71 |
| Oct 23 2020 |
6789 |
493.71 |
| Oct 16 2020 |
4504 |
493.71 |
| Oct 16 2020 |
6811 |
493.71 |
| Oct 09 2020 |
4497 |
493.71 |
| Oct 09 2020 |
6778 |
493.71 |
| Oct 02 2020 |
4398 |
493.71 |
| Oct 02 2020 |
6468 |
493.71 |
| Sep 25 2020 |
4336 |
493.71 |
| Sep 25 2020 |
6511 |
493.71 |
| Sep 18 2020 |
4362 |
493.71 |
| Sep 18 2020 |
6543 |
493.71 |
| Sep 11 2020 |
4206 |
493.71 |
| Sep 11 2020 |
6294 |
493.71 |
| Sep 04 2020 |
4735 |
493.71 |
| Sep 04 2020 |
6986 |
493.71 |
| Aug 28 2020 |
5100 |
493.71 |
| Aug 28 2020 |
7503 |
493.71 |
| Aug 21 2020 |
5440 |
493.71 |
| Aug 21 2020 |
8104 |
493.71 |
| Aug 14 2020 |
5650 |
493.71 |
| Aug 14 2020 |
8475 |
493.71 |
| Aug 07 2020 |
6090 |
493.71 |
| Aug 07 2020 |
9085 |
493.71 |
| Jul 31 2020 |
6476 |
493.71 |
| Jul 31 2020 |
9647 |
493.71 |
| Jul 24 2020 |
6746 |
493.71 |
| Jul 24 2020 |
10273 |
493.71 |
| Jul 17 2020 |
7202 |
493.71 |
| Jul 17 2020 |
10746 |
493.71 |
| Jul 10 2020 |
7526 |
493.71 |
| Jul 10 2020 |
11390 |
493.71 |
| Jul 03 2020 |
7727 |
493.71 |
| Jul 03 2020 |
11538 |
493.71 |
| Jun 26 2020 |
8048 |
493.71 |
| Jun 26 2020 |
12095 |
493.71 |
| Jun 19 2020 |
8259 |
493.71 |
| Jun 19 2020 |
12557 |
493.71 |
| Jun 12 2020 |
8662 |
493.71 |
| Jun 12 2020 |
12995 |
493.71 |
| Jun 05 2020 |
8853 |
493.71 |
| Jun 05 2020 |
13413 |
493.71 |
| May 29 2020 |
9139 |
493.71 |
| May 29 2020 |
13834 |
493.71 |
| May 22 2020 |
9426 |
493.71 |
| May 22 2020 |
14251 |
493.71 |
| May 15 2020 |
9912 |
493.71 |
| May 15 2020 |
14708 |
493.71 |
| May 08 2020 |
10149 |
493.71 |
| May 08 2020 |
15063 |
493.71 |
| May 01 2020 |
10675 |
493.71 |
| May 01 2020 |
15737 |
493.71 |
| Apr 24 2020 |
11112 |
493.71 |
| Apr 24 2020 |
16832 |
493.71 |
| Apr 17 2020 |
11506 |
493.71 |
| Apr 17 2020 |
17180 |
493.71 |
| Apr 10 2020 |
11848 |
493.71 |
| Apr 10 2020 |
17567 |
493.71 |
| Apr 03 2020 |
12313 |
493.71 |
| Apr 03 2020 |
18019 |
493.71 |
| Mar 27 2020 |
12760 |
493.71 |
| Mar 27 2020 |
18481 |
493.71 |
| Mar 20 2020 |
12991 |
493.71 |
| Mar 20 2020 |
18728 |
493.71 |
| Mar 13 2020 |
13217 |
493.71 |
| Mar 13 2020 |
18952 |
493.71 |
| Mar 06 2020 |
13449 |
493.71 |
| Mar 06 2020 |
19135 |
493.71 |
| Feb 28 2020 |
13488 |
493.71 |
| Feb 28 2020 |
19147 |
493.71 |
| Feb 21 2020 |
13290 |
493.71 |
| Feb 21 2020 |
18959 |
493.71 |
