| Jun 06 2026 |
7492 |
646.9 |
| Jun 06 2026 |
9197 |
646.9 |
| Jun 02 2026 |
7321 |
646.9 |
| Jun 02 2026 |
9037 |
646.9 |
| May 26 2026 |
7287 |
646.9 |
| May 26 2026 |
9017 |
646.9 |
| May 19 2026 |
7304 |
646.9 |
| May 19 2026 |
9552 |
646.9 |
| May 12 2026 |
7461 |
646.9 |
| May 12 2026 |
9896 |
646.9 |
| May 05 2026 |
6988 |
646.9 |
| May 05 2026 |
9589 |
646.9 |
| Apr 28 2026 |
7131 |
646.9 |
| Apr 28 2026 |
9590 |
646.9 |
| Apr 21 2026 |
7062 |
646.9 |
| Apr 21 2026 |
9562 |
646.9 |
| Apr 14 2026 |
7104 |
646.9 |
| Apr 14 2026 |
9600 |
646.9 |
| Apr 07 2026 |
7059 |
646.9 |
| Apr 07 2026 |
9582 |
646.9 |
| Mar 31 2026 |
7095 |
646.9 |
| Mar 31 2026 |
9451 |
646.9 |
| Mar 24 2026 |
7120 |
646.9 |
| Mar 24 2026 |
9467 |
646.9 |
| Mar 17 2026 |
7080 |
646.9 |
| Mar 17 2026 |
9478 |
646.9 |
| Mar 10 2026 |
6930 |
646.9 |
| Mar 10 2026 |
9357 |
646.9 |
| Mar 03 2026 |
6905 |
646.9 |
| Mar 03 2026 |
9331 |
646.9 |
| Feb 24 2026 |
6884 |
646.9 |
| Feb 24 2026 |
9363 |
646.9 |
| Feb 17 2026 |
6821 |
646.9 |
| Feb 17 2026 |
9168 |
646.9 |
| Feb 10 2026 |
6779 |
646.9 |
| Feb 10 2026 |
9237 |
646.9 |
| Feb 03 2026 |
6789 |
646.9 |
| Feb 03 2026 |
9256 |
646.9 |
| Jan 27 2026 |
6798 |
646.9 |
| Jan 27 2026 |
9300 |
646.9 |
| Jan 20 2026 |
6784 |
646.9 |
| Jan 20 2026 |
9300 |
646.9 |
| Jan 13 2026 |
6791 |
646.9 |
| Jan 13 2026 |
9300 |
646.9 |
| Jan 06 2026 |
6784 |
646.9 |
| Jan 06 2026 |
9294 |
646.9 |
| Dec 30 2025 |
6778 |
646.9 |
| Dec 30 2025 |
9291 |
646.9 |
| Dec 23 2025 |
6779 |
646.9 |
| Dec 23 2025 |
9258 |
646.9 |
| Dec 16 2025 |
6778 |
646.9 |
| Dec 16 2025 |
9300 |
646.9 |
| Dec 09 2025 |
6778 |
646.9 |
| Dec 09 2025 |
9314 |
646.9 |
| Dec 02 2025 |
6782 |
646.9 |
| Dec 02 2025 |
9319 |
646.9 |
| Nov 25 2025 |
6782 |
646.9 |
| Nov 25 2025 |
9319 |
646.9 |
| Nov 18 2025 |
6782 |
646.9 |
| Nov 18 2025 |
9319 |
646.9 |
| Nov 11 2025 |
6741 |
646.9 |
| Nov 11 2025 |
9291 |
646.9 |
| Nov 04 2025 |
6741 |
646.9 |
| Nov 04 2025 |
9291 |
646.9 |
| Oct 28 2025 |
6740 |
646.9 |
| Oct 28 2025 |
9347 |
646.9 |
| Oct 21 2025 |
6740 |
646.9 |
| Oct 21 2025 |
9645 |
646.9 |
| Oct 14 2025 |
6785 |
646.9 |
| Oct 14 2025 |
9613 |
646.9 |
| Oct 07 2025 |
6770 |
646.9 |
| Oct 07 2025 |
9235 |
646.9 |
| Sep 30 2025 |
6742 |
646.9 |
| Sep 30 2025 |
9274 |
646.9 |
| Sep 23 2025 |
6745 |
646.9 |
| Sep 23 2025 |
9242 |
646.9 |
| Sep 16 2025 |
6639 |
646.9 |
| Sep 16 2025 |
9204 |
646.9 |
| Sep 09 2025 |
6667 |
646.9 |
| Sep 09 2025 |
9150 |
646.9 |
| Sep 02 2025 |
6689 |
646.9 |
| Sep 02 2025 |
9511 |
646.9 |
| Aug 26 2025 |
6743 |
646.9 |
| Aug 26 2025 |
9571 |
646.9 |
| Aug 19 2025 |
6714 |
646.9 |
| Aug 19 2025 |
9436 |
646.9 |
| Aug 12 2025 |
8963 |
646.9 |
| Aug 12 2025 |
11564 |
646.9 |
| Aug 05 2025 |
8972 |
646.9 |
| Aug 05 2025 |
11725 |
646.9 |
| Jul 29 2025 |
9075 |
646.9 |
| Jul 29 2025 |
11898 |
646.9 |
| Jul 22 2025 |
9155 |
646.9 |
| Jul 22 2025 |
11989 |
646.9 |
| Jul 15 2025 |
9062 |
646.9 |
| Jul 15 2025 |
11986 |
646.9 |
| Jul 08 2025 |
9142 |
646.9 |
| Jul 08 2025 |
12521 |
646.9 |
| Jul 01 2025 |
9534 |
646.9 |
| Jul 01 2025 |
12863 |
646.9 |
| Jun 24 2025 |
9262 |
646.9 |
| Jun 24 2025 |
12246 |
646.9 |
| Feb 09 2023 |
5751 |
445.31 |
| Feb 09 2023 |
7119 |
445.31 |
| Feb 02 2023 |
5704 |
445.31 |
| Feb 02 2023 |
7077 |
445.31 |
| Jan 26 2023 |
1415 |
672.45 |
| Jan 26 2023 |
1829 |
672.45 |
| Jan 19 2023 |
1415 |
672.45 |
| Jan 19 2023 |
1821 |
672.45 |
| Jan 12 2023 |
1414 |
672.45 |
| Jan 12 2023 |
1821 |
672.45 |
| Jan 05 2023 |
1414 |
672.45 |
| Jan 05 2023 |
1821 |
672.45 |
| Dec 29 2022 |
1414 |
672.45 |
| Dec 29 2022 |
1822 |
672.45 |
| Dec 22 2022 |
1415 |
672.45 |
| Dec 22 2022 |
1822 |
672.45 |
| Dec 15 2022 |
1419 |
672.45 |
| Dec 15 2022 |
1822 |
672.45 |
| Dec 08 2022 |
1419 |
672.45 |
| Dec 08 2022 |
1823 |
672.45 |
| Dec 01 2022 |
1419 |
672.45 |
| Dec 01 2022 |
1823 |
672.45 |
| Nov 24 2022 |
1419 |
672.45 |
| Nov 24 2022 |
1822 |
672.45 |
| Nov 17 2022 |
1419 |
672.45 |
| Nov 17 2022 |
1823 |
672.45 |
| Nov 10 2022 |
1420 |
672.45 |
| Nov 10 2022 |
1823 |
672.45 |
| Nov 03 2022 |
1420 |
672.45 |
| Nov 03 2022 |
1818 |
672.45 |
| Oct 27 2022 |
1418 |
672.45 |
| Oct 27 2022 |
1820 |
672.45 |
| Oct 20 2022 |
1424 |
672.45 |
| Oct 20 2022 |
1833 |
672.45 |
| Oct 13 2022 |
1428 |
672.45 |
| Oct 13 2022 |
1827 |
672.45 |
| Oct 06 2022 |
1426 |
672.45 |
| Oct 06 2022 |
1825 |
672.45 |
| Sep 29 2022 |
1423 |
672.45 |
| Sep 29 2022 |
1827 |
672.45 |
| Sep 22 2022 |
1407 |
672.45 |
| Sep 22 2022 |
1813 |
672.45 |
| Sep 15 2022 |
1407 |
672.45 |
| Sep 15 2022 |
1814 |
672.45 |
| Sep 08 2022 |
1416 |
672.45 |
| Sep 08 2022 |
1800 |
672.45 |
| Sep 01 2022 |
1402 |
672.45 |
| Sep 01 2022 |
1807 |
672.45 |
| Aug 25 2022 |
1406 |
672.45 |
| Aug 25 2022 |
1798 |
672.45 |
| Aug 18 2022 |
1405 |
672.45 |
| Aug 18 2022 |
1795 |
672.45 |
| Aug 11 2022 |
1408 |
672.45 |
| Aug 11 2022 |
1794 |
672.45 |
| Aug 04 2022 |
1408 |
672.45 |
| Aug 04 2022 |
1802 |
672.45 |
| Jul 28 2022 |
1401 |
672.45 |
| Jul 28 2022 |
1783 |
672.45 |
| Jul 21 2022 |
1387 |
672.45 |
| Jul 21 2022 |
1778 |
672.45 |
| Jul 14 2022 |
1381 |
672.45 |
| Jul 14 2022 |
1778 |
672.45 |
| Jul 07 2022 |
1391 |
672.45 |
| Jul 07 2022 |
1757 |
672.45 |
| Jun 30 2022 |
1386 |
672.45 |
| Jun 30 2022 |
1756 |
672.45 |
| Jun 23 2022 |
1391 |
672.45 |
| Jun 23 2022 |
1773 |
672.45 |
| Jun 16 2022 |
1375 |
672.45 |
| Jun 16 2022 |
1764 |
672.45 |
| Jun 09 2022 |
1353 |
672.45 |
| Jun 09 2022 |
1766 |
672.45 |
| Jun 02 2022 |
1336 |
672.45 |
| Jun 02 2022 |
1777 |
672.45 |
| May 26 2022 |
1335 |
672.45 |
| May 26 2022 |
1775 |
672.45 |
| May 19 2022 |
1309 |
672.45 |
| May 19 2022 |
1741 |
672.45 |
| May 12 2022 |
1306 |
672.45 |
| May 12 2022 |
1716 |
672.45 |
| May 05 2022 |
1284 |
672.45 |
| May 05 2022 |
1634 |
672.45 |
| Apr 28 2022 |
1309 |
672.45 |
| Apr 28 2022 |
1680 |
672.45 |
| Apr 21 2022 |
1206 |
672.45 |
| Apr 21 2022 |
1570 |
672.45 |
| Apr 14 2022 |
1202 |
672.45 |
| Apr 14 2022 |
1557 |
672.45 |
| Apr 07 2022 |
1178 |
672.45 |
| Apr 07 2022 |
1552 |
672.45 |
| Mar 31 2022 |
1187 |
672.45 |
| Mar 31 2022 |
1543 |
672.45 |
| Mar 24 2022 |
1160 |
672.45 |
| Mar 24 2022 |
1499 |
672.45 |
| Mar 17 2022 |
1157 |
672.45 |
| Mar 17 2022 |
1474 |
672.45 |
| Mar 10 2022 |
1118 |
672.45 |
| Mar 10 2022 |
1471 |
672.45 |
| Mar 03 2022 |
1189 |
672.45 |
| Mar 03 2022 |
1545 |
672.45 |
| Feb 24 2022 |
1137 |
672.45 |
| Feb 24 2022 |
1528 |
672.45 |
| Feb 10 2022 |
530 |
515.72 |
| Feb 10 2022 |
609 |
515.72 |
| Feb 03 2022 |
541 |
515.72 |
| Feb 03 2022 |
618 |
515.72 |
| Jan 27 2022 |
540 |
515.72 |
| Jan 27 2022 |
619 |
515.72 |
| Jan 20 2022 |
539 |
515.72 |
| Jan 20 2022 |
623 |
515.72 |
| Jan 13 2022 |
539 |
515.72 |
| Jan 13 2022 |
627 |
515.72 |
| Jan 06 2022 |
539 |
515.72 |
| Jan 06 2022 |
627 |
515.72 |
| Dec 30 2021 |
897 |
581.88 |
| Dec 30 2021 |
1035 |
581.88 |
| Dec 23 2021 |
897 |
581.88 |
| Dec 23 2021 |
1035 |
581.88 |
| Dec 16 2021 |
897 |
581.88 |
| Dec 16 2021 |
1035 |
581.88 |
| Dec 09 2021 |
897 |
581.88 |
| Dec 09 2021 |
1035 |
581.88 |
| Dec 02 2021 |
897 |
581.88 |
| Dec 02 2021 |
1035 |
581.88 |
| Nov 25 2021 |
897 |
581.88 |
| Nov 25 2021 |
1035 |
581.88 |
| Nov 18 2021 |
897 |
581.88 |
| Nov 18 2021 |
1035 |
581.88 |
| Nov 11 2021 |
897 |
581.88 |
| Nov 11 2021 |
1037 |
581.88 |
| Nov 04 2021 |
897 |
581.88 |
| Nov 04 2021 |
1048 |
581.88 |
| Oct 28 2021 |
897 |
581.88 |
| Oct 28 2021 |
1049 |
581.88 |
| Oct 21 2021 |
897 |
581.88 |
| Oct 21 2021 |
1049 |
581.88 |
| Oct 14 2021 |
899 |
581.88 |
| Oct 14 2021 |
1049 |
581.88 |
| Oct 07 2021 |
899 |
581.88 |
| Oct 07 2021 |
1054 |
581.88 |
| Sep 30 2021 |
898 |
581.88 |
| Sep 30 2021 |
1049 |
581.88 |
| Sep 23 2021 |
901 |
581.88 |
| Sep 23 2021 |
1028 |
581.88 |
| Sep 16 2021 |
903 |
581.88 |
| Sep 16 2021 |
1015 |
581.88 |
| Sep 09 2021 |
925 |
581.88 |
| Sep 09 2021 |
1034 |
581.88 |
| Sep 02 2021 |
929 |
581.88 |
| Sep 02 2021 |
1001 |
581.88 |
| Aug 26 2021 |
945 |
581.88 |
| Aug 26 2021 |
981 |
581.88 |
| Aug 19 2021 |
942 |
581.88 |
| Aug 19 2021 |
980 |
581.88 |
| Aug 12 2021 |
958 |
581.88 |
| Aug 12 2021 |
1003 |
581.88 |
| Aug 05 2021 |
950 |
581.88 |
| Aug 05 2021 |
1013 |
581.88 |
| Jul 29 2021 |
973 |
581.88 |
| Jul 29 2021 |
1019 |
581.88 |
| Jul 22 2021 |
961 |
581.88 |
| Jul 22 2021 |
1004 |
581.88 |
| Jul 15 2021 |
1035 |
581.88 |
| Jul 15 2021 |
996 |
581.88 |
| Jul 08 2021 |
1028 |
581.88 |
| Jul 08 2021 |
1000 |
581.88 |
| Jul 01 2021 |
1027 |
581.88 |
| Jul 01 2021 |
998 |
581.88 |
| Jun 24 2021 |
1034 |
581.88 |
| Jun 24 2021 |
1010 |
581.88 |
| Jun 17 2021 |
1034 |
581.88 |
| Jun 17 2021 |
1011 |
581.88 |
| Jun 10 2021 |
1066 |
581.88 |
| Jun 10 2021 |
1024 |
581.88 |
| Jun 03 2021 |
996 |
581.88 |
| May 27 2021 |
1063 |
581.88 |
| May 27 2021 |
1016 |
581.88 |
| May 07 2021 |
24962 |
581.88 |
| Apr 30 2021 |
3623 |
648.04 |
| Apr 30 2021 |
6563 |
648.04 |
| Apr 23 2021 |
3129 |
648.04 |
| Apr 23 2021 |
5993 |
648.04 |
| Apr 16 2021 |
2618 |
648.04 |
| Apr 16 2021 |
5460 |
648.04 |
| Apr 09 2021 |
2442 |
648.04 |
| Apr 09 2021 |
4714 |
648.04 |
| Apr 02 2021 |
2396 |
648.04 |
| Apr 02 2021 |
4665 |
648.04 |
| Mar 26 2021 |
2189 |
648.04 |
| Mar 26 2021 |
4386 |
648.04 |
| Mar 19 2021 |
2114 |
648.04 |
| Mar 19 2021 |
4033 |
648.04 |
| Mar 12 2021 |
1932 |
648.04 |
| Mar 12 2021 |
3755 |
648.04 |
| Mar 05 2021 |
3421 |
648.04 |
| Mar 05 2021 |
6029 |
648.04 |
| Feb 26 2021 |
4179 |
648.04 |
| Feb 26 2021 |
7120 |
648.04 |
| Feb 19 2021 |
5322 |
648.04 |
| Feb 19 2021 |
8081 |
648.04 |
| Feb 12 2021 |
4587 |
515.72 |
| Feb 12 2021 |
6862 |
515.72 |
| Feb 05 2021 |
4886 |
515.72 |
| Feb 05 2021 |
7306 |
515.72 |
| Jan 29 2021 |
5045 |
515.72 |
| Jan 29 2021 |
7527 |
515.72 |
| Jan 22 2021 |
5193 |
515.72 |
| Jan 22 2021 |
7679 |
515.72 |
| Jan 15 2021 |
5193 |
515.72 |
| Jan 15 2021 |
7831 |
515.72 |
| Jan 08 2021 |
5193 |
515.72 |
| Jan 08 2021 |
7801 |
515.72 |
| Jan 01 2021 |
5193 |
515.72 |
| Jan 01 2021 |
7757 |
515.72 |
| Dec 25 2020 |
5193 |
515.72 |
| Dec 25 2020 |
7757 |
515.72 |
| Dec 18 2020 |
5193 |
515.72 |
| Dec 18 2020 |
7757 |
515.72 |
| Dec 11 2020 |
5193 |
515.72 |
| Dec 11 2020 |
7737 |
515.72 |
| Dec 04 2020 |
5193 |
515.72 |
| Dec 04 2020 |
7695 |
515.72 |
| Nov 27 2020 |
5193 |
515.72 |
| Nov 27 2020 |
7695 |
515.72 |
| Nov 20 2020 |
5193 |
515.72 |
| Nov 20 2020 |
7695 |
515.72 |
| Nov 13 2020 |
5193 |
515.72 |
| Nov 13 2020 |
7695 |
515.72 |
| Nov 06 2020 |
5193 |
515.72 |
| Nov 06 2020 |
7797 |
515.72 |
| Oct 30 2020 |
5181 |
515.72 |
| Oct 30 2020 |
7719 |
515.72 |
| Oct 23 2020 |
4994 |
515.72 |
| Oct 23 2020 |
7634 |
515.72 |
| Oct 16 2020 |
5058 |
515.72 |
| Oct 16 2020 |
7654 |
515.72 |
| Oct 09 2020 |
5048 |
515.72 |
| Oct 09 2020 |
7609 |
515.72 |
| Oct 02 2020 |
4954 |
515.72 |
| Oct 02 2020 |
7279 |
515.72 |
| Sep 25 2020 |
4882 |
515.72 |
| Sep 25 2020 |
7322 |
515.72 |
| Sep 18 2020 |
4918 |
515.72 |
| Sep 18 2020 |
7365 |
515.72 |
| Sep 11 2020 |
4744 |
515.72 |
| Sep 11 2020 |
7101 |
515.72 |
| Sep 04 2020 |
5344 |
515.72 |
| Sep 04 2020 |
7896 |
515.72 |
| Aug 28 2020 |
5733 |
515.72 |
| Aug 28 2020 |
8426 |
515.72 |
| Aug 21 2020 |
6132 |
515.72 |
| Aug 21 2020 |
9104 |
515.72 |
| Aug 14 2020 |
6379 |
515.72 |
| Aug 14 2020 |
9546 |
515.72 |
| Aug 07 2020 |
6873 |
515.72 |
| Aug 07 2020 |
10227 |
515.72 |
| Jul 31 2020 |
7312 |
515.72 |
| Jul 31 2020 |
10878 |
515.72 |
| Jul 24 2020 |
7615 |
515.72 |
| Jul 24 2020 |
11593 |
515.72 |
| Jul 17 2020 |
8101 |
515.72 |
| Jul 17 2020 |
12133 |
515.72 |
| Jul 10 2020 |
8476 |
515.72 |
| Jul 10 2020 |
12907 |
515.72 |
| Jul 03 2020 |
8694 |
515.72 |
| Jul 03 2020 |
13076 |
515.72 |
| Jun 26 2020 |
9049 |
515.72 |
| Jun 26 2020 |
13702 |
515.72 |
| Jun 19 2020 |
9305 |
515.72 |
| Jun 19 2020 |
14210 |
515.72 |
| Jun 12 2020 |
9778 |
515.72 |
| Jun 12 2020 |
14722 |
515.72 |
| Jun 05 2020 |
10014 |
515.72 |
| Jun 05 2020 |
15232 |
515.72 |
| May 29 2020 |
10340 |
515.72 |
| May 29 2020 |
15695 |
515.72 |
| May 22 2020 |
10636 |
515.72 |
| May 22 2020 |
16160 |
515.72 |
| May 15 2020 |
11196 |
515.72 |
| May 15 2020 |
16676 |
515.72 |
| May 08 2020 |
11469 |
515.72 |
| May 08 2020 |
17073 |
515.72 |
| May 01 2020 |
12040 |
515.72 |
| May 01 2020 |
17833 |
515.72 |
| Apr 24 2020 |
12539 |
515.72 |
| Apr 24 2020 |
19088 |
515.72 |
| Apr 17 2020 |
12972 |
515.72 |
| Apr 17 2020 |
19477 |
515.72 |
| Apr 10 2020 |
13359 |
515.72 |
| Apr 10 2020 |
19915 |
515.72 |
| Apr 03 2020 |
13872 |
515.72 |
| Apr 03 2020 |
20423 |
515.72 |
| Mar 27 2020 |
14384 |
515.72 |
| Mar 27 2020 |
20966 |
515.72 |
| Mar 20 2020 |
14673 |
515.72 |
| Mar 20 2020 |
21258 |
515.72 |
| Mar 13 2020 |
14942 |
515.72 |
| Mar 13 2020 |
21532 |
515.72 |
| Mar 06 2020 |
15220 |
515.72 |
| Mar 06 2020 |
21749 |
515.72 |
| Feb 28 2020 |
15220 |
515.72 |
| Feb 28 2020 |
21732 |
515.72 |
| Feb 21 2020 |
15002 |
515.72 |
| Feb 21 2020 |
21555 |
515.72 |
