| Feb 09 2023 |
1731 |
349.44 |
| Feb 09 2023 |
2310 |
349.44 |
| Feb 02 2023 |
1707 |
349.44 |
| Feb 02 2023 |
2293 |
349.44 |
| Jan 26 2023 |
210 |
419.93 |
| Jan 26 2023 |
203 |
419.93 |
| Jan 19 2023 |
210 |
419.93 |
| Jan 19 2023 |
203 |
419.93 |
| Jan 12 2023 |
210 |
419.93 |
| Jan 12 2023 |
203 |
419.93 |
| Jan 05 2023 |
210 |
419.93 |
| Jan 05 2023 |
203 |
419.93 |
| Dec 29 2022 |
210 |
419.93 |
| Dec 29 2022 |
203 |
419.93 |
| Dec 22 2022 |
210 |
419.93 |
| Dec 22 2022 |
203 |
419.93 |
| Dec 15 2022 |
211 |
419.93 |
| Dec 15 2022 |
204 |
419.93 |
| Dec 08 2022 |
211 |
419.93 |
| Dec 08 2022 |
205 |
419.93 |
| Dec 01 2022 |
211 |
419.93 |
| Dec 01 2022 |
205 |
419.93 |
| Nov 24 2022 |
211 |
419.93 |
| Nov 24 2022 |
205 |
419.93 |
| Nov 17 2022 |
211 |
419.93 |
| Nov 17 2022 |
203 |
419.93 |
| Nov 10 2022 |
211 |
419.93 |
| Nov 10 2022 |
203 |
419.93 |
| Nov 03 2022 |
211 |
419.93 |
| Nov 03 2022 |
205 |
419.93 |
| Oct 27 2022 |
211 |
419.93 |
| Oct 27 2022 |
205 |
419.93 |
| Oct 20 2022 |
210 |
419.93 |
| Oct 20 2022 |
204 |
419.93 |
| Oct 13 2022 |
213 |
419.93 |
| Oct 13 2022 |
204 |
419.93 |
| Oct 06 2022 |
213 |
419.93 |
| Oct 06 2022 |
204 |
419.93 |
| Sep 29 2022 |
209 |
419.93 |
| Sep 29 2022 |
204 |
419.93 |
| Sep 22 2022 |
208 |
419.93 |
| Sep 22 2022 |
205 |
419.93 |
| Sep 15 2022 |
208 |
419.93 |
| Sep 15 2022 |
206 |
419.93 |
| Sep 08 2022 |
206 |
419.93 |
| Sep 08 2022 |
205 |
419.93 |
| Sep 01 2022 |
205 |
419.93 |
| Sep 01 2022 |
209 |
419.93 |
| Aug 25 2022 |
202 |
419.93 |
| Aug 25 2022 |
211 |
419.93 |
| Aug 18 2022 |
201 |
419.93 |
| Aug 18 2022 |
210 |
419.93 |
| Aug 11 2022 |
202 |
419.93 |
| Aug 11 2022 |
211 |
419.93 |
| Aug 04 2022 |
204 |
419.93 |
| Aug 04 2022 |
213 |
419.93 |
| Jul 28 2022 |
203 |
419.93 |
| Jul 28 2022 |
214 |
419.93 |
| Jul 21 2022 |
203 |
419.93 |
| Jul 21 2022 |
215 |
419.93 |
| Jul 14 2022 |
201 |
419.93 |
| Jul 14 2022 |
216 |
419.93 |
| Jul 07 2022 |
207 |
419.93 |
| Jul 07 2022 |
215 |
419.93 |
| Jun 30 2022 |
207 |
419.93 |
| Jun 30 2022 |
215 |
419.93 |
| Jun 23 2022 |
207 |
419.93 |
| Jun 23 2022 |
211 |
419.93 |
| Jun 16 2022 |
208 |
419.93 |
| Jun 16 2022 |
211 |
419.93 |
| Jun 09 2022 |
201 |
419.93 |
| Jun 09 2022 |
217 |
419.93 |
| Jun 02 2022 |
201 |
419.93 |
| Jun 02 2022 |
218 |
419.93 |
| May 26 2022 |
203 |
419.93 |
| May 26 2022 |
218 |
419.93 |
| May 19 2022 |
205 |
419.93 |
| May 19 2022 |
221 |
419.93 |
| May 12 2022 |
205 |
419.93 |
| May 12 2022 |
216 |
419.93 |
| May 05 2022 |
205 |
419.93 |
| May 05 2022 |
206 |
419.93 |
| Apr 28 2022 |
196 |
419.93 |
| Apr 28 2022 |
206 |
419.93 |
| Apr 21 2022 |
200 |
419.93 |
| Apr 21 2022 |
207 |
419.93 |
| Apr 14 2022 |
203 |
419.93 |
| Apr 14 2022 |
209 |
419.93 |
| Apr 07 2022 |
205 |
419.93 |
| Apr 07 2022 |
210 |
419.93 |
| Mar 31 2022 |
205 |
419.93 |
| Mar 31 2022 |
210 |
419.93 |
| Mar 24 2022 |
202 |
419.93 |
| Mar 24 2022 |
209 |
419.93 |
| Mar 17 2022 |
203 |
419.93 |
| Mar 17 2022 |
209 |
419.93 |
| Mar 10 2022 |
208 |
419.93 |
| Mar 10 2022 |
212 |
419.93 |
| Mar 03 2022 |
205 |
419.93 |
| Mar 03 2022 |
205 |
419.93 |
| Feb 24 2022 |
175 |
419.93 |
| Feb 24 2022 |
195 |
419.93 |
| Feb 10 2022 |
624 |
539.3 |
| Feb 10 2022 |
731 |
539.3 |
| Feb 03 2022 |
640 |
539.3 |
| Feb 03 2022 |
739 |
539.3 |
| Jan 27 2022 |
639 |
539.3 |
| Jan 27 2022 |
744 |
539.3 |
| Jan 20 2022 |
639 |
539.3 |
| Jan 20 2022 |
748 |
539.3 |
| Jan 13 2022 |
639 |
539.3 |
| Jan 13 2022 |
752 |
539.3 |
| Jan 06 2022 |
639 |
539.3 |
| Jan 06 2022 |
752 |
539.3 |
| Dec 30 2021 |
402 |
485.28 |
| Dec 30 2021 |
467 |
485.28 |
| Dec 23 2021 |
402 |
485.28 |
| Dec 23 2021 |
467 |
485.28 |
| Dec 16 2021 |
402 |
485.28 |
| Dec 16 2021 |
467 |
485.28 |
| Dec 09 2021 |
402 |
485.28 |
| Dec 09 2021 |
467 |
485.28 |
| Dec 02 2021 |
402 |
485.28 |
| Dec 02 2021 |
467 |
485.28 |
| Nov 25 2021 |
402 |
485.28 |
| Nov 25 2021 |
467 |
485.28 |
| Nov 18 2021 |
402 |
485.28 |
| Nov 18 2021 |
467 |
485.28 |
| Nov 11 2021 |
402 |
485.28 |
| Nov 11 2021 |
467 |
485.28 |
| Nov 04 2021 |
402 |
485.28 |
| Nov 04 2021 |
474 |
485.28 |
| Oct 28 2021 |
402 |
485.28 |
| Oct 28 2021 |
475 |
485.28 |
| Oct 21 2021 |
401 |
485.28 |
| Oct 21 2021 |
474 |
485.28 |
| Oct 14 2021 |
403 |
485.28 |
| Oct 14 2021 |
474 |
485.28 |
| Oct 07 2021 |
403 |
485.28 |
| Oct 07 2021 |
476 |
485.28 |
| Sep 30 2021 |
403 |
485.28 |
| Sep 30 2021 |
471 |
485.28 |
| Sep 23 2021 |
403 |
485.28 |
| Sep 23 2021 |
452 |
485.28 |
| Sep 16 2021 |
400 |
485.28 |
| Sep 16 2021 |
440 |
485.28 |
| Sep 09 2021 |
404 |
485.28 |
| Sep 09 2021 |
439 |
485.28 |
| Sep 02 2021 |
412 |
485.28 |
| Sep 02 2021 |
413 |
485.28 |
| Aug 26 2021 |
431 |
485.28 |
| Aug 26 2021 |
396 |
485.28 |
| Aug 19 2021 |
419 |
485.28 |
| Aug 19 2021 |
395 |
485.28 |
| Aug 12 2021 |
415 |
485.28 |
| Aug 12 2021 |
400 |
485.28 |
| Aug 05 2021 |
415 |
485.28 |
| Aug 05 2021 |
403 |
485.28 |
| Jul 29 2021 |
415 |
485.28 |
| Jul 29 2021 |
400 |
485.28 |
| Jul 22 2021 |
388 |
485.28 |
| Jul 22 2021 |
384 |
485.28 |
| Jul 15 2021 |
425 |
485.28 |
| Jul 15 2021 |
368 |
485.28 |
| Jul 08 2021 |
424 |
485.28 |
| Jul 08 2021 |
357 |
485.28 |
| Jul 01 2021 |
424 |
485.28 |
| Jul 01 2021 |
349 |
485.28 |
| Jun 24 2021 |
433 |
485.28 |
| Jun 24 2021 |
355 |
485.28 |
| Jun 17 2021 |
434 |
485.28 |
| Jun 17 2021 |
346 |
485.28 |
| Jun 10 2021 |
450 |
485.28 |
| Jun 10 2021 |
357 |
485.28 |
| Jun 03 2021 |
348 |
485.28 |
| May 27 2021 |
445 |
485.28 |
| May 27 2021 |
362 |
485.28 |
| May 07 2021 |
17085 |
485.28 |
| Apr 30 2021 |
1869 |
431.27 |
| Apr 30 2021 |
3443 |
431.27 |
| Apr 23 2021 |
1561 |
431.27 |
| Apr 23 2021 |
3103 |
431.27 |
| Apr 16 2021 |
1231 |
431.27 |
| Apr 16 2021 |
2777 |
431.27 |
| Apr 09 2021 |
1132 |
431.27 |
| Apr 09 2021 |
2267 |
431.27 |
| Apr 02 2021 |
1104 |
431.27 |
| Apr 02 2021 |
2237 |
431.27 |
| Mar 26 2021 |
958 |
431.27 |
| Mar 26 2021 |
2053 |
431.27 |
| Mar 19 2021 |
932 |
431.27 |
| Mar 19 2021 |
1858 |
431.27 |
| Mar 12 2021 |
849 |
431.27 |
| Mar 12 2021 |
1703 |
431.27 |
| Mar 05 2021 |
1449 |
431.27 |
| Mar 05 2021 |
2548 |
431.27 |
| Feb 26 2021 |
1708 |
431.27 |
| Feb 26 2021 |
2923 |
431.27 |
| Feb 19 2021 |
2129 |
431.27 |
| Feb 19 2021 |
3276 |
431.27 |
| Feb 12 2021 |
4975 |
539.3 |
| Feb 12 2021 |
7438 |
539.3 |
| Feb 05 2021 |
5310 |
539.3 |
| Feb 05 2021 |
7919 |
539.3 |
| Jan 29 2021 |
5485 |
539.3 |
| Jan 29 2021 |
8157 |
539.3 |
| Jan 22 2021 |
5643 |
539.3 |
| Jan 22 2021 |
8326 |
539.3 |
| Jan 15 2021 |
5643 |
539.3 |
| Jan 15 2021 |
8507 |
539.3 |
| Jan 08 2021 |
5643 |
539.3 |
| Jan 08 2021 |
8473 |
539.3 |
| Jan 01 2021 |
5643 |
539.3 |
| Jan 01 2021 |
8431 |
539.3 |
| Dec 25 2020 |
5643 |
539.3 |
| Dec 25 2020 |
8431 |
539.3 |
| Dec 18 2020 |
5643 |
539.3 |
| Dec 18 2020 |
8431 |
539.3 |
| Dec 11 2020 |
5643 |
539.3 |
| Dec 11 2020 |
8411 |
539.3 |
| Dec 04 2020 |
5643 |
539.3 |
| Dec 04 2020 |
8372 |
539.3 |
| Nov 27 2020 |
5643 |
539.3 |
| Nov 27 2020 |
8372 |
539.3 |
| Nov 20 2020 |
5643 |
539.3 |
| Nov 20 2020 |
8372 |
539.3 |
| Nov 13 2020 |
5643 |
539.3 |
| Nov 13 2020 |
8372 |
539.3 |
| Nov 06 2020 |
5643 |
539.3 |
| Nov 06 2020 |
8480 |
539.3 |
| Oct 30 2020 |
5630 |
539.3 |
| Oct 30 2020 |
8394 |
539.3 |
| Oct 23 2020 |
5418 |
539.3 |
| Oct 23 2020 |
8284 |
539.3 |
| Oct 16 2020 |
5490 |
539.3 |
| Oct 16 2020 |
8315 |
539.3 |
| Oct 09 2020 |
5479 |
539.3 |
| Oct 09 2020 |
8265 |
539.3 |
| Oct 02 2020 |
5402 |
539.3 |
| Oct 02 2020 |
7928 |
539.3 |
| Sep 25 2020 |
5321 |
539.3 |
| Sep 25 2020 |
7981 |
539.3 |
| Sep 18 2020 |
5360 |
539.3 |
| Sep 18 2020 |
8029 |
539.3 |
| Sep 11 2020 |
5186 |
539.3 |
| Sep 11 2020 |
7761 |
539.3 |
| Sep 04 2020 |
5845 |
539.3 |
| Sep 04 2020 |
8664 |
539.3 |
| Aug 28 2020 |
6263 |
539.3 |
| Aug 28 2020 |
9250 |
539.3 |
| Aug 21 2020 |
6724 |
539.3 |
| Aug 21 2020 |
10009 |
539.3 |
| Aug 14 2020 |
7006 |
539.3 |
| Aug 14 2020 |
10507 |
539.3 |
| Aug 07 2020 |
7558 |
539.3 |
| Aug 07 2020 |
11267 |
539.3 |
| Jul 31 2020 |
8037 |
539.3 |
| Jul 31 2020 |
12016 |
539.3 |
| Jul 24 2020 |
8378 |
539.3 |
| Jul 24 2020 |
12819 |
539.3 |
| Jul 17 2020 |
8895 |
539.3 |
| Jul 17 2020 |
13422 |
539.3 |
| Jul 10 2020 |
9300 |
539.3 |
| Jul 10 2020 |
14288 |
539.3 |
| Jul 03 2020 |
9560 |
539.3 |
| Jul 03 2020 |
14505 |
539.3 |
| Jun 26 2020 |
9959 |
539.3 |
| Jun 26 2020 |
15193 |
539.3 |
| Jun 19 2020 |
10226 |
539.3 |
| Jun 19 2020 |
15735 |
539.3 |
| Jun 12 2020 |
10775 |
539.3 |
| Jun 12 2020 |
16322 |
539.3 |
| Jun 05 2020 |
11030 |
539.3 |
| Jun 05 2020 |
16887 |
539.3 |
| May 29 2020 |
11368 |
539.3 |
| May 29 2020 |
17395 |
539.3 |
| May 22 2020 |
11677 |
539.3 |
| May 22 2020 |
17922 |
539.3 |
| May 15 2020 |
12284 |
539.3 |
| May 15 2020 |
18494 |
539.3 |
| May 08 2020 |
12612 |
539.3 |
| May 08 2020 |
18957 |
539.3 |
| May 01 2020 |
13227 |
539.3 |
| May 01 2020 |
19764 |
539.3 |
| Apr 24 2020 |
13795 |
539.3 |
| Apr 24 2020 |
21162 |
539.3 |
| Apr 17 2020 |
14260 |
539.3 |
| Apr 17 2020 |
21587 |
539.3 |
| Apr 10 2020 |
14683 |
539.3 |
| Apr 10 2020 |
22073 |
539.3 |
| Apr 03 2020 |
15255 |
539.3 |
| Apr 03 2020 |
22629 |
539.3 |
| Mar 27 2020 |
15834 |
539.3 |
| Mar 27 2020 |
23222 |
539.3 |
| Mar 20 2020 |
16145 |
539.3 |
| Mar 20 2020 |
23534 |
539.3 |
| Mar 13 2020 |
16471 |
539.3 |
| Mar 13 2020 |
23862 |
539.3 |
| Mar 06 2020 |
16795 |
539.3 |
| Mar 06 2020 |
24094 |
539.3 |
| Feb 28 2020 |
16802 |
539.3 |
| Feb 28 2020 |
24078 |
539.3 |
| Feb 21 2020 |
16549 |
539.3 |
| Feb 21 2020 |
23862 |
539.3 |
