| Aug 12 2025 |
1694 |
528.97 |
| Aug 05 2025 |
1572 |
528.97 |
| Jul 29 2025 |
1589 |
528.97 |
| Jul 22 2025 |
1598 |
528.97 |
| Jul 15 2025 |
1646 |
528.97 |
| Jul 08 2025 |
1705 |
528.97 |
| Jul 01 2025 |
1652 |
528.97 |
| Jun 24 2025 |
1617 |
528.97 |
| Jun 17 2025 |
1664 |
528.97 |
| Jun 10 2025 |
1663 |
528.97 |
| Jun 03 2025 |
1670 |
528.97 |
| May 27 2025 |
1680 |
528.97 |
| May 20 2025 |
1706 |
528.97 |
| May 13 2025 |
1738 |
528.97 |
| May 06 2025 |
1778 |
528.97 |
| Apr 29 2025 |
1755 |
528.97 |
| Apr 22 2025 |
1802 |
528.97 |
| Apr 15 2025 |
1798 |
528.97 |
| Apr 08 2025 |
1749 |
528.97 |
| Apr 01 2025 |
1735 |
528.97 |
| Mar 25 2025 |
1692 |
528.97 |
| Mar 18 2025 |
1706 |
528.97 |
| Mar 11 2025 |
1721 |
528.97 |
| Mar 04 2025 |
1658 |
528.97 |
| Feb 25 2025 |
1654 |
528.97 |
| Feb 18 2025 |
1635 |
528.97 |
| Feb 11 2025 |
1600 |
528.97 |
| Feb 04 2025 |
1587 |
528.97 |
| Jan 29 2025 |
1590 |
528.97 |
| Jan 22 2025 |
1582 |
528.97 |
| Jan 15 2025 |
1582 |
528.97 |
| Jan 08 2025 |
1573 |
528.97 |
| Oct 16 2024 |
2858 |
633.75 |
| Oct 09 2024 |
2845 |
633.75 |
| Oct 02 2024 |
1853 |
616.07 |
| Sep 25 2024 |
1869 |
616.07 |
| Sep 18 2024 |
904 |
615.91 |
| Sep 11 2024 |
997 |
615.91 |
| Sep 04 2024 |
1120 |
614.95 |
| Aug 28 2024 |
1240 |
614.95 |
| Aug 21 2024 |
1321 |
611.7 |
| Aug 14 2024 |
1435 |
611.7 |
| Aug 07 2024 |
1434 |
611.7 |
| Jul 31 2024 |
1438 |
611.7 |
| Jul 24 2024 |
1395 |
611.7 |
| Jul 17 2024 |
1386 |
611.7 |
| Jul 10 2024 |
1373 |
611.7 |
| Jul 03 2024 |
1361 |
611.7 |
| Jun 26 2024 |
1357 |
611.7 |
| Jun 19 2024 |
1363 |
611.7 |
| Jun 12 2024 |
1354 |
611.7 |
| Jun 05 2024 |
1322 |
611.7 |
| May 29 2024 |
1266 |
611.7 |
| May 22 2024 |
1232 |
611.7 |
| May 15 2024 |
1315 |
611.7 |
| May 08 2024 |
1313 |
611.7 |
| May 01 2024 |
1276 |
611.7 |
| Apr 24 2024 |
1504 |
611.7 |
| Apr 17 2024 |
1532 |
611.7 |
| Apr 10 2024 |
1526 |
611.7 |
| Apr 03 2024 |
1459 |
611.7 |
| Mar 27 2024 |
1455 |
611.7 |
| Mar 21 2024 |
1455 |
611.7 |
| Mar 14 2024 |
1450 |
611.7 |
| Mar 07 2024 |
1461 |
611.7 |
| Feb 29 2024 |
1464 |
611.7 |
| Feb 22 2024 |
1463 |
611.7 |
| Feb 15 2024 |
1466 |
611.7 |
| Feb 08 2024 |
1469 |
611.7 |
| Feb 01 2024 |
1470 |
611.7 |
| Jan 25 2024 |
1470 |
611.7 |
| Jan 18 2024 |
1479 |
611.7 |
| Jan 11 2024 |
1479 |
611.7 |
| Jan 04 2024 |
1479 |
611.7 |
| Dec 28 2023 |
1472 |
611.7 |
| Dec 21 2023 |
1472 |
611.7 |
| Dec 14 2023 |
1472 |
611.7 |
| Dec 07 2023 |
1467 |
611.7 |
| Feb 09 2023 |
5749 |
445.31 |
| Feb 09 2023 |
7116 |
445.31 |
| Feb 02 2023 |
5701 |
445.31 |
| Feb 02 2023 |
7075 |
445.31 |
| Jan 26 2023 |
1425 |
672.45 |
| Jan 26 2023 |
1834 |
672.45 |
| Jan 19 2023 |
1425 |
672.45 |
| Jan 19 2023 |
1826 |
672.45 |
| Jan 12 2023 |
1425 |
672.45 |
| Jan 12 2023 |
1826 |
672.45 |
| Jan 05 2023 |
1425 |
672.45 |
| Jan 05 2023 |
1827 |
672.45 |
| Dec 29 2022 |
1425 |
672.45 |
| Dec 29 2022 |
1828 |
672.45 |
| Dec 22 2022 |
1425 |
672.45 |
| Dec 22 2022 |
1827 |
672.45 |
| Dec 15 2022 |
1429 |
672.45 |
| Dec 15 2022 |
1828 |
672.45 |
| Dec 08 2022 |
1429 |
672.45 |
| Dec 08 2022 |
1829 |
672.45 |
| Dec 01 2022 |
1429 |
672.45 |
| Dec 01 2022 |
1829 |
672.45 |
| Nov 24 2022 |
1430 |
672.45 |
| Nov 24 2022 |
1828 |
672.45 |
| Nov 17 2022 |
1430 |
672.45 |
| Nov 17 2022 |
1829 |
672.45 |
| Nov 10 2022 |
1430 |
672.45 |
| Nov 10 2022 |
1829 |
672.45 |
| Nov 03 2022 |
1430 |
672.45 |
| Nov 03 2022 |
1824 |
672.45 |
| Oct 27 2022 |
1429 |
672.45 |
| Oct 27 2022 |
1826 |
672.45 |
| Oct 20 2022 |
1434 |
672.45 |
| Oct 20 2022 |
1839 |
672.45 |
| Oct 13 2022 |
1438 |
672.45 |
| Oct 13 2022 |
1833 |
672.45 |
| Oct 06 2022 |
1437 |
672.45 |
| Oct 06 2022 |
1831 |
672.45 |
| Sep 29 2022 |
1433 |
672.45 |
| Sep 29 2022 |
1832 |
672.45 |
| Sep 22 2022 |
1418 |
672.45 |
| Sep 22 2022 |
1818 |
672.45 |
| Sep 15 2022 |
1417 |
672.45 |
| Sep 15 2022 |
1820 |
672.45 |
| Sep 08 2022 |
1427 |
672.45 |
| Sep 08 2022 |
1806 |
672.45 |
| Sep 01 2022 |
1413 |
672.45 |
| Sep 01 2022 |
1812 |
672.45 |
| Aug 25 2022 |
1417 |
672.45 |
| Aug 25 2022 |
1808 |
672.45 |
| Aug 18 2022 |
1415 |
672.45 |
| Aug 18 2022 |
1801 |
672.45 |
| Aug 11 2022 |
1418 |
672.45 |
| Aug 11 2022 |
1800 |
672.45 |
| Aug 04 2022 |
1419 |
672.45 |
| Aug 04 2022 |
1808 |
672.45 |
| Jul 28 2022 |
1412 |
672.45 |
| Jul 28 2022 |
1789 |
672.45 |
| Jul 21 2022 |
1396 |
672.45 |
| Jul 21 2022 |
1783 |
672.45 |
| Jul 14 2022 |
1390 |
672.45 |
| Jul 14 2022 |
1784 |
672.45 |
| Jul 07 2022 |
1400 |
672.45 |
| Jul 07 2022 |
1762 |
672.45 |
| Jun 30 2022 |
1396 |
672.45 |
| Jun 30 2022 |
1762 |
672.45 |
| Jun 23 2022 |
1402 |
672.45 |
| Jun 23 2022 |
1779 |
672.45 |
| Jun 16 2022 |
1382 |
672.45 |
| Jun 16 2022 |
1768 |
672.45 |
| Jun 09 2022 |
1361 |
672.45 |
| Jun 09 2022 |
1770 |
672.45 |
| Jun 02 2022 |
1344 |
672.45 |
| Jun 02 2022 |
1781 |
672.45 |
| May 26 2022 |
1343 |
672.45 |
| May 26 2022 |
1778 |
672.45 |
| May 19 2022 |
1317 |
672.45 |
| May 19 2022 |
1745 |
672.45 |
| May 12 2022 |
1314 |
672.45 |
| May 12 2022 |
1719 |
672.45 |
| May 05 2022 |
1292 |
672.45 |
| May 05 2022 |
1625 |
672.45 |
| Apr 28 2022 |
1315 |
672.45 |
| Apr 28 2022 |
1671 |
672.45 |
| Apr 21 2022 |
1213 |
672.45 |
| Apr 21 2022 |
1561 |
672.45 |
| Apr 14 2022 |
1209 |
672.45 |
| Apr 14 2022 |
1548 |
672.45 |
| Apr 07 2022 |
1186 |
672.45 |
| Apr 07 2022 |
1542 |
672.45 |
| Mar 31 2022 |
1195 |
672.45 |
| Mar 31 2022 |
1534 |
672.45 |
| Mar 24 2022 |
1168 |
672.45 |
| Mar 24 2022 |
1489 |
672.45 |
| Mar 17 2022 |
1165 |
672.45 |
| Mar 17 2022 |
1465 |
672.45 |
| Mar 10 2022 |
1126 |
672.45 |
| Mar 10 2022 |
1463 |
672.45 |
| Mar 03 2022 |
1196 |
672.45 |
| Mar 03 2022 |
1537 |
672.45 |
| Feb 24 2022 |
1145 |
672.45 |
| Feb 24 2022 |
1518 |
672.45 |
| Feb 10 2022 |
642 |
540.87 |
| Feb 10 2022 |
749 |
540.87 |
| Feb 03 2022 |
658 |
540.87 |
| Feb 03 2022 |
758 |
540.87 |
| Jan 27 2022 |
656 |
540.87 |
| Jan 27 2022 |
763 |
540.87 |
| Jan 20 2022 |
657 |
540.87 |
| Jan 20 2022 |
768 |
540.87 |
| Jan 13 2022 |
657 |
540.87 |
| Jan 13 2022 |
772 |
540.87 |
| Jan 06 2022 |
657 |
540.87 |
| Jan 06 2022 |
772 |
540.87 |
| Dec 30 2021 |
968 |
594.46 |
| Dec 30 2021 |
1112 |
594.46 |
| Dec 23 2021 |
968 |
594.46 |
| Dec 23 2021 |
1112 |
594.46 |
| Dec 16 2021 |
968 |
594.46 |
| Dec 16 2021 |
1112 |
594.46 |
| Dec 09 2021 |
968 |
594.46 |
| Dec 09 2021 |
1112 |
594.46 |
| Dec 02 2021 |
968 |
594.46 |
| Dec 02 2021 |
1112 |
594.46 |
| Nov 25 2021 |
968 |
594.46 |
| Nov 25 2021 |
1112 |
594.46 |
| Nov 18 2021 |
968 |
594.46 |
| Nov 18 2021 |
1112 |
594.46 |
| Nov 11 2021 |
968 |
594.46 |
| Nov 11 2021 |
1114 |
594.46 |
| Nov 04 2021 |
968 |
594.46 |
| Nov 04 2021 |
1126 |
594.46 |
| Oct 28 2021 |
968 |
594.46 |
| Oct 28 2021 |
1127 |
594.46 |
| Oct 21 2021 |
968 |
594.46 |
| Oct 21 2021 |
1127 |
594.46 |
| Oct 14 2021 |
971 |
594.46 |
| Oct 14 2021 |
1128 |
594.46 |
| Oct 07 2021 |
971 |
594.46 |
| Oct 07 2021 |
1133 |
594.46 |
| Sep 30 2021 |
970 |
594.46 |
| Sep 30 2021 |
1128 |
594.46 |
| Sep 23 2021 |
973 |
594.46 |
| Sep 23 2021 |
1106 |
594.46 |
| Sep 16 2021 |
976 |
594.46 |
| Sep 16 2021 |
1093 |
594.46 |
| Sep 09 2021 |
1001 |
594.46 |
| Sep 09 2021 |
1112 |
594.46 |
| Sep 02 2021 |
999 |
594.46 |
| Sep 02 2021 |
1078 |
594.46 |
| Aug 26 2021 |
1014 |
594.46 |
| Aug 26 2021 |
1058 |
594.46 |
| Aug 19 2021 |
1012 |
594.46 |
| Aug 19 2021 |
1053 |
594.46 |
| Aug 12 2021 |
1028 |
594.46 |
| Aug 12 2021 |
1078 |
594.46 |
| Aug 05 2021 |
1022 |
594.46 |
| Aug 05 2021 |
1087 |
594.46 |
| Jul 29 2021 |
1045 |
594.46 |
| Jul 29 2021 |
1096 |
594.46 |
| Jul 22 2021 |
1034 |
594.46 |
| Jul 22 2021 |
1085 |
594.46 |
| Jul 15 2021 |
1107 |
594.46 |
| Jul 15 2021 |
1078 |
594.46 |
| Jul 08 2021 |
1100 |
594.46 |
| Jul 08 2021 |
1076 |
594.46 |
| Jul 01 2021 |
1101 |
594.46 |
| Jul 01 2021 |
1076 |
594.46 |
| Jun 24 2021 |
1110 |
594.46 |
| Jun 24 2021 |
1092 |
594.46 |
| Jun 17 2021 |
1103 |
594.46 |
| Jun 17 2021 |
1094 |
594.46 |
| Jun 10 2021 |
1139 |
594.46 |
| Jun 10 2021 |
1109 |
594.46 |
| Jun 03 2021 |
1081 |
594.46 |
| May 27 2021 |
1140 |
594.46 |
| May 27 2021 |
1101 |
594.46 |
| May 07 2021 |
25420 |
594.46 |
| Apr 30 2021 |
3630 |
648.04 |
| Apr 30 2021 |
6564 |
648.04 |
| Apr 23 2021 |
3138 |
648.04 |
| Apr 23 2021 |
5994 |
648.04 |
| Apr 16 2021 |
2624 |
648.04 |
| Apr 16 2021 |
5463 |
648.04 |
| Apr 09 2021 |
2449 |
648.04 |
| Apr 09 2021 |
4722 |
648.04 |
| Apr 02 2021 |
2403 |
648.04 |
| Apr 02 2021 |
4673 |
648.04 |
| Mar 26 2021 |
2195 |
648.04 |
| Mar 26 2021 |
4397 |
648.04 |
| Mar 19 2021 |
2120 |
648.04 |
| Mar 19 2021 |
4043 |
648.04 |
| Mar 12 2021 |
1938 |
648.04 |
| Mar 12 2021 |
3761 |
648.04 |
| Mar 05 2021 |
3425 |
648.04 |
| Mar 05 2021 |
6039 |
648.04 |
| Feb 26 2021 |
4182 |
648.04 |
| Feb 26 2021 |
7130 |
648.04 |
| Feb 19 2021 |
5314 |
648.04 |
| Feb 19 2021 |
8089 |
648.04 |
| Feb 12 2021 |
5002 |
540.87 |
| Feb 12 2021 |
7494 |
540.87 |
| Feb 05 2021 |
5337 |
540.87 |
| Feb 05 2021 |
7980 |
540.87 |
| Jan 29 2021 |
5511 |
540.87 |
| Jan 29 2021 |
8215 |
540.87 |
| Jan 22 2021 |
5670 |
540.87 |
| Jan 22 2021 |
8387 |
540.87 |
| Jan 15 2021 |
5670 |
540.87 |
| Jan 15 2021 |
8569 |
540.87 |
| Jan 08 2021 |
5670 |
540.87 |
| Jan 08 2021 |
8535 |
540.87 |
| Jan 01 2021 |
5670 |
540.87 |
| Jan 01 2021 |
8493 |
540.87 |
| Dec 25 2020 |
5670 |
540.87 |
| Dec 25 2020 |
8493 |
540.87 |
| Dec 18 2020 |
5670 |
540.87 |
| Dec 18 2020 |
8493 |
540.87 |
| Dec 11 2020 |
5670 |
540.87 |
| Dec 11 2020 |
8474 |
540.87 |
| Dec 04 2020 |
5670 |
540.87 |
| Dec 04 2020 |
8436 |
540.87 |
| Nov 27 2020 |
5670 |
540.87 |
| Nov 27 2020 |
8436 |
540.87 |
| Nov 20 2020 |
5670 |
540.87 |
| Nov 20 2020 |
8436 |
540.87 |
| Nov 13 2020 |
5670 |
540.87 |
| Nov 13 2020 |
8436 |
540.87 |
| Nov 06 2020 |
5670 |
540.87 |
| Nov 06 2020 |
8545 |
540.87 |
| Oct 30 2020 |
5657 |
540.87 |
| Oct 30 2020 |
8459 |
540.87 |
| Oct 23 2020 |
5444 |
540.87 |
| Oct 23 2020 |
8348 |
540.87 |
| Oct 16 2020 |
5515 |
540.87 |
| Oct 16 2020 |
8379 |
540.87 |
| Oct 09 2020 |
5504 |
540.87 |
| Oct 09 2020 |
8329 |
540.87 |
| Oct 02 2020 |
5428 |
540.87 |
| Oct 02 2020 |
7989 |
540.87 |
| Sep 25 2020 |
5347 |
540.87 |
| Sep 25 2020 |
8042 |
540.87 |
| Sep 18 2020 |
5386 |
540.87 |
| Sep 18 2020 |
8088 |
540.87 |
| Sep 11 2020 |
5213 |
540.87 |
| Sep 11 2020 |
7813 |
540.87 |
| Sep 04 2020 |
5881 |
540.87 |
| Sep 04 2020 |
8724 |
540.87 |
| Aug 28 2020 |
6299 |
540.87 |
| Aug 28 2020 |
9310 |
540.87 |
| Aug 21 2020 |
6762 |
540.87 |
| Aug 21 2020 |
10077 |
540.87 |
| Aug 14 2020 |
7047 |
540.87 |
| Aug 14 2020 |
10571 |
540.87 |
| Aug 07 2020 |
7600 |
540.87 |
| Aug 07 2020 |
11340 |
540.87 |
| Jul 31 2020 |
8080 |
540.87 |
| Jul 31 2020 |
12107 |
540.87 |
| Jul 24 2020 |
8425 |
540.87 |
| Jul 24 2020 |
12910 |
540.87 |
| Jul 17 2020 |
8943 |
540.87 |
| Jul 17 2020 |
13514 |
540.87 |
| Jul 10 2020 |
9351 |
540.87 |
| Jul 10 2020 |
14385 |
540.87 |
| Jul 03 2020 |
9617 |
540.87 |
| Jul 03 2020 |
14604 |
540.87 |
| Jun 26 2020 |
10014 |
540.87 |
| Jun 26 2020 |
15292 |
540.87 |
| Jun 19 2020 |
10282 |
540.87 |
| Jun 19 2020 |
15841 |
540.87 |
| Jun 12 2020 |
10840 |
540.87 |
| Jun 12 2020 |
16433 |
540.87 |
| Jun 05 2020 |
11099 |
540.87 |
| Jun 05 2020 |
17000 |
540.87 |
| May 29 2020 |
11442 |
540.87 |
| May 29 2020 |
17516 |
540.87 |
| May 22 2020 |
11750 |
540.87 |
| May 22 2020 |
18030 |
540.87 |
| May 15 2020 |
12356 |
540.87 |
| May 15 2020 |
18605 |
540.87 |
| May 08 2020 |
12685 |
540.87 |
| May 08 2020 |
19068 |
540.87 |
| May 01 2020 |
13296 |
540.87 |
| May 01 2020 |
19885 |
540.87 |
| Apr 24 2020 |
13871 |
540.87 |
| Apr 24 2020 |
21293 |
540.87 |
| Apr 17 2020 |
14343 |
540.87 |
| Apr 17 2020 |
21723 |
540.87 |
| Apr 10 2020 |
14766 |
540.87 |
| Apr 10 2020 |
22212 |
540.87 |
| Apr 03 2020 |
15337 |
540.87 |
| Apr 03 2020 |
22764 |
540.87 |
| Mar 27 2020 |
15917 |
540.87 |
| Mar 27 2020 |
23360 |
540.87 |
| Mar 20 2020 |
16233 |
540.87 |
| Mar 20 2020 |
23673 |
540.87 |
| Mar 13 2020 |
16562 |
540.87 |
| Mar 13 2020 |
23997 |
540.87 |
| Mar 06 2020 |
16890 |
540.87 |
| Mar 06 2020 |
24223 |
540.87 |
| Feb 28 2020 |
16896 |
540.87 |
| Feb 28 2020 |
24209 |
540.87 |
| Feb 21 2020 |
16651 |
540.87 |
| Feb 21 2020 |
23999 |
540.87 |
