| Apr 24 2024 |
3530 |
383.43 |
| Apr 24 2024 |
5126 |
383.43 |
| Apr 17 2024 |
3566 |
383.43 |
| Apr 17 2024 |
5120 |
383.43 |
| Apr 10 2024 |
3595 |
383.43 |
| Apr 10 2024 |
5127 |
383.43 |
| Apr 03 2024 |
3535 |
383.43 |
| Apr 03 2024 |
5070 |
383.43 |
| Mar 27 2024 |
3566 |
383.43 |
| Mar 27 2024 |
5135 |
383.43 |
| Mar 21 2024 |
3546 |
383.43 |
| Mar 21 2024 |
5101 |
383.43 |
| Mar 14 2024 |
3552 |
383.43 |
| Mar 14 2024 |
5152 |
383.43 |
| Mar 07 2024 |
3547 |
383.43 |
| Mar 07 2024 |
5159 |
383.43 |
| Feb 29 2024 |
3543 |
383.43 |
| Feb 29 2024 |
5147 |
383.43 |
| Feb 22 2024 |
3540 |
383.43 |
| Feb 22 2024 |
5156 |
383.43 |
| Feb 15 2024 |
3453 |
383.43 |
| Feb 15 2024 |
5116 |
383.43 |
| Feb 08 2024 |
3473 |
383.43 |
| Feb 08 2024 |
5115 |
383.43 |
| Feb 01 2024 |
3438 |
383.43 |
| Feb 01 2024 |
5082 |
383.43 |
| Jan 25 2024 |
3405 |
383.43 |
| Jan 25 2024 |
5025 |
383.43 |
| Jan 18 2024 |
3404 |
383.43 |
| Jan 18 2024 |
5027 |
383.43 |
| Jan 11 2024 |
3404 |
383.43 |
| Jan 11 2024 |
5017 |
383.43 |
| Jan 04 2024 |
3405 |
383.43 |
| Jan 04 2024 |
4926 |
383.43 |
| Dec 28 2023 |
3405 |
383.43 |
| Dec 28 2023 |
4913 |
383.43 |
| Dec 21 2023 |
3405 |
383.43 |
| Dec 21 2023 |
4914 |
383.43 |
| Dec 14 2023 |
3405 |
383.43 |
| Dec 14 2023 |
4888 |
383.43 |
| Dec 07 2023 |
3404 |
383.43 |
| Dec 07 2023 |
4888 |
383.43 |
| Nov 30 2023 |
3413 |
383.43 |
| Nov 30 2023 |
4892 |
383.43 |
| Nov 23 2023 |
3413 |
383.43 |
| Nov 23 2023 |
4878 |
383.43 |
| Nov 16 2023 |
3415 |
383.43 |
| Nov 16 2023 |
4841 |
383.43 |
| Nov 09 2023 |
3430 |
383.43 |
| Nov 09 2023 |
4808 |
383.43 |
| Nov 02 2023 |
3428 |
383.43 |
| Nov 02 2023 |
4806 |
383.43 |
| Oct 26 2023 |
3422 |
383.43 |
| Oct 26 2023 |
4786 |
383.43 |
| Oct 19 2023 |
3428 |
383.43 |
| Oct 19 2023 |
4756 |
383.43 |
| Oct 12 2023 |
3416 |
383.43 |
| Oct 12 2023 |
4724 |
383.43 |
| Oct 05 2023 |
3377 |
383.43 |
| Oct 05 2023 |
4544 |
383.43 |
| Sep 28 2023 |
3376 |
383.43 |
| Sep 28 2023 |
4527 |
383.43 |
| Sep 21 2023 |
3369 |
383.43 |
| Sep 21 2023 |
4462 |
383.43 |
| Sep 14 2023 |
3402 |
383.43 |
| Sep 14 2023 |
4526 |
383.43 |
| Sep 07 2023 |
3432 |
383.43 |
| Sep 07 2023 |
4599 |
383.43 |
| Aug 31 2023 |
3424 |
383.43 |
| Aug 31 2023 |
4587 |
383.43 |
| Aug 24 2023 |
3441 |
383.43 |
| Aug 24 2023 |
4500 |
383.43 |
| Aug 17 2023 |
3446 |
383.43 |
| Aug 17 2023 |
4552 |
383.43 |
| Aug 10 2023 |
3446 |
383.43 |
| Aug 10 2023 |
4580 |
383.43 |
| Aug 03 2023 |
3447 |
383.43 |
| Aug 03 2023 |
4589 |
383.43 |
| Jul 27 2023 |
3443 |
383.43 |
| Jul 27 2023 |
4585 |
383.43 |
| Jul 20 2023 |
3505 |
383.43 |
| Jul 20 2023 |
4323 |
383.43 |
| Jul 13 2023 |
3526 |
383.43 |
| Jul 13 2023 |
4332 |
383.43 |
| Jul 06 2023 |
3532 |
383.43 |
| Jul 06 2023 |
4286 |
383.43 |
| Jun 29 2023 |
3531 |
383.43 |
| Jun 29 2023 |
4294 |
383.43 |
| Jun 22 2023 |
3521 |
383.43 |
| Jun 22 2023 |
4320 |
383.43 |
| Jun 15 2023 |
3417 |
383.43 |
| Jun 15 2023 |
4311 |
383.43 |
| Jun 08 2023 |
3416 |
383.43 |
| Jun 08 2023 |
4332 |
383.43 |
| Jun 01 2023 |
3421 |
383.43 |
| Jun 01 2023 |
4320 |
383.43 |
| May 25 2023 |
3429 |
383.43 |
| May 25 2023 |
4206 |
383.43 |
| May 18 2023 |
3408 |
383.43 |
| May 18 2023 |
4176 |
383.43 |
| May 11 2023 |
3425 |
383.43 |
| May 11 2023 |
4151 |
383.43 |
| May 04 2023 |
3369 |
383.43 |
| May 04 2023 |
4012 |
383.43 |
| Apr 27 2023 |
3338 |
383.43 |
| Apr 27 2023 |
4044 |
383.43 |
| Apr 20 2023 |
3206 |
383.43 |
| Apr 20 2023 |
4046 |
383.43 |
| Apr 13 2023 |
3202 |
383.43 |
| Apr 13 2023 |
4047 |
383.43 |
| Apr 06 2023 |
3138 |
383.43 |
| Apr 06 2023 |
3968 |
383.43 |
| Mar 30 2023 |
3066 |
383.43 |
| Mar 30 2023 |
3819 |
383.43 |
| Mar 23 2023 |
3088 |
383.43 |
| Mar 23 2023 |
3807 |
383.43 |
| Mar 16 2023 |
3069 |
383.43 |
| Mar 16 2023 |
3788 |
383.43 |
| Mar 09 2023 |
3058 |
383.43 |
| Mar 09 2023 |
3768 |
383.43 |
| Mar 02 2023 |
3052 |
383.43 |
| Mar 02 2023 |
3756 |
383.43 |
| Feb 23 2023 |
3053 |
383.43 |
| Feb 23 2023 |
3746 |
383.43 |
| Feb 16 2023 |
3024 |
383.43 |
| Feb 16 2023 |
3754 |
383.43 |
| Feb 10 2022 |
7072 |
541.63 |
| Feb 10 2022 |
9479 |
541.63 |
| Feb 03 2022 |
7225 |
541.63 |
| Feb 03 2022 |
9635 |
541.63 |
| Jan 27 2022 |
7284 |
541.63 |
| Jan 27 2022 |
9691 |
541.63 |
| Jan 20 2022 |
7342 |
541.63 |
| Jan 20 2022 |
9721 |
541.63 |
| Jan 13 2022 |
7342 |
541.63 |
| Jan 13 2022 |
9779 |
541.63 |
| Jan 06 2022 |
7342 |
541.63 |
| Jan 06 2022 |
9780 |
541.63 |
| Dec 30 2021 |
7355 |
541.63 |
| Dec 30 2021 |
9799 |
541.63 |
| Dec 23 2021 |
7355 |
541.63 |
| Dec 23 2021 |
9799 |
541.63 |
| Dec 16 2021 |
7355 |
541.63 |
| Dec 16 2021 |
9799 |
541.63 |
| Dec 09 2021 |
7355 |
541.63 |
| Dec 09 2021 |
9799 |
541.63 |
| Dec 02 2021 |
7355 |
541.63 |
| Dec 02 2021 |
9803 |
541.63 |
| Nov 25 2021 |
7355 |
541.63 |
| Nov 25 2021 |
9803 |
541.63 |
| Nov 18 2021 |
7355 |
541.63 |
| Nov 18 2021 |
9804 |
541.63 |
| Nov 11 2021 |
7356 |
541.63 |
| Nov 11 2021 |
9805 |
541.63 |
| Nov 04 2021 |
7351 |
541.63 |
| Nov 04 2021 |
9884 |
541.63 |
| Oct 28 2021 |
7351 |
541.63 |
| Oct 28 2021 |
9884 |
541.63 |
| Oct 21 2021 |
7351 |
541.63 |
| Oct 21 2021 |
9913 |
541.63 |
| Oct 14 2021 |
7361 |
541.63 |
| Oct 14 2021 |
9929 |
541.63 |
| Oct 07 2021 |
7388 |
541.63 |
| Oct 07 2021 |
9960 |
541.63 |
| Sep 30 2021 |
7422 |
541.63 |
| Sep 30 2021 |
9920 |
541.63 |
| Sep 23 2021 |
7464 |
541.63 |
| Sep 23 2021 |
9840 |
541.63 |
| Sep 16 2021 |
7380 |
541.63 |
| Sep 16 2021 |
9772 |
541.63 |
| Sep 09 2021 |
7481 |
541.63 |
| Sep 09 2021 |
9841 |
541.63 |
| Sep 02 2021 |
7670 |
541.63 |
| Sep 02 2021 |
10034 |
541.63 |
| Aug 26 2021 |
7783 |
541.63 |
| Aug 26 2021 |
9950 |
541.63 |
| Aug 19 2021 |
7978 |
541.63 |
| Aug 19 2021 |
10208 |
541.63 |
| Aug 12 2021 |
8068 |
541.63 |
| Aug 12 2021 |
10397 |
541.63 |
| Aug 05 2021 |
8275 |
541.63 |
| Aug 05 2021 |
10437 |
541.63 |
| Jul 29 2021 |
8496 |
541.63 |
| Jul 29 2021 |
10622 |
541.63 |
| Jul 22 2021 |
8506 |
541.63 |
| Jul 22 2021 |
10565 |
541.63 |
| Jul 15 2021 |
8870 |
541.63 |
| Jul 15 2021 |
10626 |
541.63 |
| Jul 08 2021 |
8913 |
541.63 |
| Jul 08 2021 |
10740 |
541.63 |
| Jul 01 2021 |
9028 |
541.63 |
| Jul 01 2021 |
10713 |
541.63 |
| Jun 24 2021 |
9105 |
541.63 |
| Jun 24 2021 |
10668 |
541.63 |
| Jun 17 2021 |
9047 |
541.63 |
| Jun 17 2021 |
10556 |
541.63 |
| Jun 10 2021 |
8964 |
541.63 |
| Jun 10 2021 |
10151 |
541.63 |
| Jun 03 2021 |
9902 |
541.63 |
| May 27 2021 |
8278 |
541.63 |
| May 27 2021 |
9042 |
541.63 |
| May 07 2021 |
22624 |
541.63 |
| Feb 12 2021 |
5015 |
541.63 |
| Feb 12 2021 |
7511 |
541.63 |
| Feb 05 2021 |
5350 |
541.63 |
| Feb 05 2021 |
7997 |
541.63 |
| Jan 29 2021 |
5525 |
541.63 |
| Jan 29 2021 |
8230 |
541.63 |
| Jan 22 2021 |
5685 |
541.63 |
| Jan 22 2021 |
8404 |
541.63 |
| Jan 15 2021 |
5685 |
541.63 |
| Jan 15 2021 |
8589 |
541.63 |
| Jan 08 2021 |
5685 |
541.63 |
| Jan 08 2021 |
8555 |
541.63 |
| Jan 01 2021 |
5685 |
541.63 |
| Jan 01 2021 |
8513 |
541.63 |
| Dec 25 2020 |
5685 |
541.63 |
| Dec 25 2020 |
8513 |
541.63 |
| Dec 18 2020 |
5685 |
541.63 |
| Dec 18 2020 |
8513 |
541.63 |
| Dec 11 2020 |
5685 |
541.63 |
| Dec 11 2020 |
8494 |
541.63 |
| Dec 04 2020 |
5685 |
541.63 |
| Dec 04 2020 |
8455 |
541.63 |
| Nov 27 2020 |
5685 |
541.63 |
| Nov 27 2020 |
8455 |
541.63 |
| Nov 20 2020 |
5685 |
541.63 |
| Nov 20 2020 |
8455 |
541.63 |
| Nov 13 2020 |
5685 |
541.63 |
| Nov 13 2020 |
8455 |
541.63 |
| Nov 06 2020 |
5685 |
541.63 |
| Nov 06 2020 |
8564 |
541.63 |
| Oct 30 2020 |
5671 |
541.63 |
| Oct 30 2020 |
8478 |
541.63 |
| Oct 23 2020 |
5456 |
541.63 |
| Oct 23 2020 |
8366 |
541.63 |
| Oct 16 2020 |
5527 |
541.63 |
| Oct 16 2020 |
8397 |
541.63 |
| Oct 09 2020 |
5516 |
541.63 |
| Oct 09 2020 |
8348 |
541.63 |
| Oct 02 2020 |
5440 |
541.63 |
| Oct 02 2020 |
8009 |
541.63 |
| Sep 25 2020 |
5359 |
541.63 |
| Sep 25 2020 |
8062 |
541.63 |
| Sep 18 2020 |
5398 |
541.63 |
| Sep 18 2020 |
8109 |
541.63 |
| Sep 11 2020 |
5462 |
559.74 |
| Sep 11 2020 |
8198 |
559.74 |
| Sep 04 2020 |
6180 |
559.74 |
| Sep 04 2020 |
9166 |
559.74 |
| Aug 28 2020 |
6609 |
559.74 |
| Aug 28 2020 |
9782 |
559.74 |
| Aug 21 2020 |
7093 |
559.74 |
| Aug 21 2020 |
10593 |
559.74 |
| Aug 14 2020 |
7409 |
559.74 |
| Aug 14 2020 |
11132 |
559.74 |
| Aug 07 2020 |
8000 |
559.74 |
| Aug 07 2020 |
11955 |
559.74 |
| Jul 31 2020 |
8509 |
559.74 |
| Jul 31 2020 |
12777 |
559.74 |
| Jul 24 2020 |
8869 |
559.74 |
| Jul 24 2020 |
13639 |
559.74 |
| Jul 17 2020 |
9403 |
559.74 |
| Jul 17 2020 |
14275 |
559.74 |
| Jul 10 2020 |
9817 |
559.74 |
| Jul 10 2020 |
15173 |
559.74 |
| Jul 03 2020 |
10094 |
559.74 |
| Jul 03 2020 |
15451 |
559.74 |
| Jun 26 2020 |
10511 |
559.74 |
| Jun 26 2020 |
16164 |
559.74 |
| Jun 19 2020 |
10794 |
559.74 |
| Jun 19 2020 |
16740 |
559.74 |
| Jun 12 2020 |
11403 |
559.74 |
| Jun 12 2020 |
17403 |
559.74 |
| Jun 05 2020 |
11680 |
559.74 |
| Jun 05 2020 |
18019 |
559.74 |
| May 29 2020 |
12036 |
559.74 |
| May 29 2020 |
18580 |
559.74 |
| May 22 2020 |
12371 |
559.74 |
| May 22 2020 |
19120 |
559.74 |
| May 15 2020 |
13021 |
559.74 |
| May 15 2020 |
19716 |
559.74 |
| May 08 2020 |
13378 |
559.74 |
| May 08 2020 |
20218 |
559.74 |
| May 01 2020 |
14023 |
559.74 |
| May 01 2020 |
21066 |
559.74 |
| Apr 24 2020 |
14645 |
559.74 |
| Apr 24 2020 |
22551 |
559.74 |
| Apr 17 2020 |
15143 |
559.74 |
| Apr 17 2020 |
23001 |
559.74 |
| Apr 10 2020 |
15617 |
559.74 |
| Apr 10 2020 |
23545 |
559.74 |
| Apr 03 2020 |
16200 |
559.74 |
| Apr 03 2020 |
24103 |
559.74 |
| Mar 27 2020 |
16831 |
559.74 |
| Mar 27 2020 |
24726 |
559.74 |
| Mar 20 2020 |
17185 |
559.74 |
| Mar 20 2020 |
25061 |
559.74 |
| Mar 13 2020 |
17518 |
559.74 |
| Mar 13 2020 |
25392 |
559.74 |
| Mar 06 2020 |
17860 |
559.74 |
| Mar 06 2020 |
25641 |
559.74 |
| Feb 28 2020 |
17883 |
559.74 |
| Feb 28 2020 |
25643 |
559.74 |
| Feb 21 2020 |
17624 |
559.74 |
| Feb 21 2020 |
25406 |
559.74 |
